TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 INR | -1.43% |
|
+1.95% | +18.19% |
| Apr. 26 | Tata Steel to Proceed with 1.25 Billion-Pound Investment in Electric Arc Furnace in UK | MT |
| Apr. 15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 167.7 ₹ | 165.8 ₹ | 167.4 ₹ | 165 ₹ | 165 ₹ |
| Volume | 50 128 520 | 65 355 110 | 44 906 150 | 55 043 380 | 55 043 389 |
| Change | +1.30% | -1.13% | +0.97% | -1.43% | -1.43% |
| Opening | 165.40 | 168.00 | 168.20 | 168.40 | 168.4 |
| High | 168.00 | 170.70 | 169.60 | 168.40 | 168.4 |
| Low | 164.15 | 165.25 | 166.90 | 164.50 | 164.5 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.95% | ||
| Current month | +5.87% | ||
| 1 month | +5.87% | ||
| 3 months | +22.22% | ||
| 6 months | +37.61% | ||
| Current year | +18.19% | ||
| 1 year | +52.85% | ||
| 3 years | +59.98% | ||
| 5 years | +202.61% | ||
| 10 years | +306.91% |
Volumes
marketsDaily volume
55 043 389
Estimated daily volume
55 043 389
Avg. Volume 20 sessions
54 554 717
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
9 001 528 305.00
Avg. Volume 20 sessions USD
107 910 321.32
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 089 012 649 816
Capitalization (USD)
25 043 083 646
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 173 120 477
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
387 616
Free-Float
64.9 %
Free-Float capitalization (INR)
1 358 301 560 432
Free-Float capitalization (USD)
16 283 319 106
Average Daily Capital Traded
0.43%
Highs and lows
1 week
161.45
170.70
1 month
156.50170.70
Current year
128.20170.70
1 year
104.05170.70
3 years
82.70170.70
5 years
25.09170.70
10 years
19.97170.70
Indicators
Moving average 5 days
165.52
Moving average 20 days
162.58
Moving average 50 days
152.51
Moving average 100 days
143.89
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
63.22
RSI 14 days
62.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.95% | +18.19% | +52.85% | 25.04B | ||
| -2.27% | -1.75% | -1.41% | +15.92% | 42.05B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45B | ||
| -4.12% | -3.13% | +10.04% | +24.45% | 21.33B | ||
| -1.91% | +0.51% | -8.12% | -7.00% | 21.11B | ||
| +2.82% | +1.75% | +9.63% | +22.40% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +47.38% | 9.48B | ||
| -4.13% | -6.33% | -14.91% | +14.23% | 8.59B | ||
| -0.51% | -3.41% | -24.68% | +60.09% | 8.31B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -6.93% | -3.08% | -7.83% | -10.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -1.41% | -0.61% | +8.15% | +17.81% | 6.35B | ||
| -2.07% | -2.56% | -18.54% | -12.81% | 5.79B | ||
| +1.76% | +1.39% | +5.97% | +92.01% | 4.79B | ||
| Average | -1.28% | -1.40% | -0.01% | +28.37% | ||
| Weighted average by Cap. | -1.38% | -2.24% | +0.64% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6604536.5x6xl_9XKMRer4HQhXnSkfQVFGgAEEwj72V5Vcpf8Eo.rXLp_M8tWbI51cSn9TSm-Id3dzF6eSsboA81ApI2pCS1TOH5oCVCtmj8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 165 | 24 | 50,985,083 |
| 06:29:39 am | 165 | 21 | 50,985,059 |
| 06:29:03 am | 165 | 30 | 50,985,038 |
| 06:27:40 am | 165 | 5 | 50,985,008 |
| 06:27:26 am | 165 | 95 | 50,985,003 |
| 06:27:17 am | 165 | 20 | 50,984,908 |
| 06:27:12 am | 165 | 50 | 50,984,888 |
| 06:27:01 am | 165 | 30 | 50,984,838 |
| 06:26:15 am | 165 | 11 | 50,984,808 |
Monthly variations
Annual change
| 2024 | +18.19% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
