TATA STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 INR | -1.54% |
|
-2.45% | +17.03% |
| Apr. 26 | Tata Steel to Proceed with 1.25 Billion-Pound Investment in Electric Arc Furnace in UK | MT |
| Apr. 15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 166.45 ₹ | 167.6 ₹ | 164.2 ₹ | 166.05 ₹ | 163.5 ₹ |
| Volume | 4 463 601 | 2 238 221 | 2 481 239 | 1 535 314 | 1 366 190 |
| Change | -0.54% | +0.69% | -2.03% | +1.13% | -1.54% |
| Opening | 169.00 | 168.20 | 168.15 | 164.40 | 166.2 |
| High | 170.70 | 168.60 | 168.15 | 167.10 | 166.8 |
| Low | 165.10 | 164.70 | 162.45 | 163.40 | 163.1 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.45% | ||
| Current month | -1.03% | ||
| 1 month | -1.63% | ||
| 3 months | +15.53% | ||
| 6 months | +36.38% | ||
| Current year | +17.03% | ||
| 1 year | +49.02% | ||
| 3 years | +34.19% | ||
| 5 years | +214.58% | ||
| 10 years | +291.58% |
Volumes
marketsDaily volume
1 366 190
Estimated daily volume
1 919 235
Avg. Volume 20 sessions
2 833 246
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
463 235 721.00
Avg. Volume 20 sessions USD
5 550 953.64
Record volume 1
209 586 410
Record volume 2
158 642 440
Record volume 3
153 961 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 072 583 343 987
Capitalization (USD)
24 835 766 211
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 160 952 843
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
387 454
Free-Float
64.9 %
Free-Float capitalization (INR)
1 347 619 496 685
Free-Float capitalization (USD)
16 148 524 429
Average Daily Capital Traded
0.02%
Highs and lows
1 week
162.45
170.70
1 month
157.35170.70
Current year
128.10170.70
1 year
104.10170.70
3 years
82.71170.70
5 years
25.09170.70
10 years
20.00170.70
Indicators
Moving average 5 days
166.33
Moving average 20 days
164.30
Moving average 50 days
155.63
Moving average 100 days
146.14
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
50.23
RSI 14 days
54.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.45% | +17.03% | +49.02% | 24.84B | ||
| -1.16% | +0.67% | -2.44% | +19.90% | 40.75B | ||
| -0.74% | -0.37% | -19.22% | +9.80% | 22.43B | ||
| -0.34% | -3.29% | -8.35% | -6.72% | 20.79B | ||
| -1.42% | +0.90% | +10.77% | +33.65% | 20.66B | ||
| +0.29% | -1.81% | +5.57% | +10.21% | 20.13B | ||
| +0.52% | -1.77% | +5.30% | +23.18% | 9.37B | ||
| +0.58% | +3.70% | -21.17% | +77.63% | 8.62B | ||
| -0.40% | +3.23% | -15.57% | +14.17% | 8.2B | ||
| +0.73% | +6.52% | -1.77% | -6.71% | 7.73B | ||
| -2.49% | -5.56% | +26.36% | +85.57% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +1.82% | +8.10% | +9.84% | +42.13% | 7.02B | ||
| -0.09% | +3.75% | +12.35% | +26.74% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| +0.98% | +5.31% | +46.26% | +103.56% | 5.14B | ||
| Average | -0.22% | +1.45% | +2.91% | +29.34% | ||
| Weighted average by Cap. | -0.57% | +0.78% | +1.21% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac09ec3f8.qSASV3_QP9Qe9kSOX1QchmXKFfaw8v0T7s4ojf9eEZs.w2Z9ExW-DZ5brA3FKzB65BKIXILfwJF1sYxJz7wVeMLFenM4EONrsU6sAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:27 am | 163.5 | 20 | 1,358,074 |
| 04:33:26 am | 163.4 | 107 | 1,358,054 |
| 04:33:25 am | 163.5 | 9 | 1,357,947 |
| 04:33:24 am | 163.4 | 1 | 1,357,938 |
| 04:33:21 am | 163.5 | 7 | 1,357,937 |
| 04:33:17 am | 163.4 | 244 | 1,357,930 |
| 04:33:14 am | 163.4 | 1 | 1,357,686 |
| 04:33:12 am | 163.4 | 19 | 1,357,685 |
| 04:33:09 am | 163.4 | 105 | 1,357,666 |
| 04:33:02 am | 163.4 | 450 | 1,357,561 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited