Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
454.8 INR | -0.68% | +4.09% | +36.91% |
Apr. 23 | Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options | MT |
Apr. 13 | India asks companies to fire-up power plants to meet rising electricity demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 448 ₹ | 449.25 ₹ | 457.85 ₹ | 454.75 ₹ |
Volume | 23 566 020 | 22 517 400 | 15 880 500 | 16 825 770 |
Change | +2.54% | +0.28% | +1.91% | -0.68% |
Opening | 439.85 | 451.65 | 450.05 | 461.60 |
High | 451.35 | 455.30 | 459.95 | 464.20 |
Low | 437.25 | 448.05 | 449.25 | 448.50 |
Performance
1 day | -0.68% | ||
1 week | +4.09% | ||
Current month | +1.22% | ||
1 month | +9.82% | ||
3 months | +16.66% | ||
6 months | +85.92% | ||
Current year | +36.91% | ||
1 year | +123.08% | ||
3 years | +350.02% | ||
5 years | +579.24% | ||
10 years | +467.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +4.09% | +36.91% | +123.08% | 17.42B | ||
+1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
+0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
+0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
+0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
+4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
+0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
+8.08% | +8.62% | - | - | 45.57B | ||
+0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
+0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
-1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
-0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
+0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
+0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
Average | +1.07% | +2.78% | +10.74% | +19.34% | ||
Weighted average by Cap. | +1.26% | +3.06% | +10.74% | +13.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:17 am | 454.8 | 3 | 16,825,776 |
06:27:35 am | 454.8 | 360 | 16,825,773 |
06:27:13 am | 454.8 | 25 | 16,825,413 |
06:26:56 am | 454.8 | 14 | 16,825,388 |
06:26:37 am | 454.8 | 101 | 16,825,374 |
06:24:29 am | 454.8 | 1 | 16,825,273 |
06:24:19 am | 454.8 | 1 | 16,825,272 |
06:23:53 am | 454.8 | 10 | 16,825,271 |
06:23:43 am | 454.8 | 3 | 16,825,261 |
Monthly variations
Annual change
2024 | +36.91% | ||
2023 | +59.92% | ||
2022 | -6.00% | ||
2021 | +192.07% | ||
2020 | +33.89% | ||
2019 | -26.43% | ||
2018 | -17.86% | ||
2017 | +23.19% | ||
2016 | +11.78% | ||
2015 | -17.35% | ||
2014 | -10.07% | ||
2013 | -17.22% | ||
2012 | +26.48% | ||
2011 | -36.11% | ||
2010 | -1.15% | ||
2009 | +84.40% | ||
2008 | -49.04% | ||
2007 | +162.27% | ||
2006 | +28.50% | ||
2005 | +11.43% | ||
2004 | +24.92% | ||
2003 | +180.53% | ||
2002 | -6.64% | ||
2001 | +21.84% | ||
2000 | +35.26% | ||
1999 | -30.19% | ||
1998 | -5.50% | ||
1997 | -11.14% | ||
1996 | -17.60% |
- Stock Market
- Equities
- TATAPOWER Stock
- TATAPOWER Stock
- Quotes Tata Power Company Limited