TATA POWER COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.8 INR | -2.00% |
|
-6.76% | +28.52% |
| 05:58am | Tata Power's Consolidated Profit Climbs in Fiscal Q4; EPS, Revenue Top Estimates | MT |
| May. 08 | Transcript : The Tata Power Company Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 454.6 ₹ | 446.15 ₹ | 436.3 ₹ | 435.45 ₹ | 426.8 ₹ |
| Volume | 927 323 | 884 059 | 793 036 | 1 035 771 | 1 200 475 |
| Change | -0.68% | -1.86% | -2.21% | -0.19% | -2.00% |
| Opening | 462.65 | 459.55 | 449.00 | 435.15 | 428 |
| High | 464.30 | 459.55 | 449.00 | 441.25 | 431 |
| Low | 448.65 | 442.50 | 432.35 | 430.05 | 419.6 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.76% | ||
| Current month | -4.98% | ||
| 1 month | -0.70% | ||
| 3 months | +8.84% | ||
| 6 months | +72.11% | ||
| Current year | +28.52% | ||
| 1 year | +109.81% | ||
| 3 years | +287.95% | ||
| 5 years | +562.14% | ||
| 10 years | +429.80% |
Volumes
marketsDaily volume
1 200 465
Estimated daily volume
1 200 465
Avg. Volume 20 sessions
1 153 704
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
492 054 756.00
Avg. Volume 20 sessions USD
5 897 276.25
Record volume 1
58 612 830
Record volume 2
50 635 600
Record volume 3
45 718 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 393 931 688 360
Capitalization (USD)
16 706 271 285
Net sales (INR)
565 471 000 000
Net sales (USD)
6 777 169 935
Number of employees
21 661
Sales / Employee (INR)
26 105 489
Sales / Employee (USD)
312 874
Free-Float
52.78 %
Free-Float capitalization (INR)
735 705 172 142
Free-Float capitalization (USD)
8 817 426 488
Average Daily Capital Traded
0.04%
Highs and lows
1 week
419.55
464.30
1 month
400.15464.30
Current year
319.80464.30
1 year
201.75464.30
3 years
101.05464.30
5 years
27.00464.30
10 years
27.00464.30
Indicators
Moving average 5 days
448.77
Moving average 20 days
433.65
Moving average 50 days
406.49
Moving average 100 days
380.43
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
63.31
RSI 14 days
64.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -6.76% | +28.52% | +109.81% | 16.71B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 148B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 78.89B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 69.89B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 63.2B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.37B | ||
| -2.01% | +8.13% | - | - | 45.87B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.69B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.91B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 37.89B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.72B | ||
| +0.10% | -3.56% | +27.51% | +65.68% | 32.91B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.57B | ||
| Average | +0.24% | +3.01% | +12.36% | +20.32% | ||
| Weighted average by Cap. | +0.54% | +4.02% | +13.52% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.14% | ||
| 2023 | +59.87% | ||
| 2022 | -5.98% | ||
| 2021 | +192.00% | ||
| 2020 | +33.89% | ||
| 2019 | -26.38% | ||
| 2018 | -18.22% | ||
| 2017 | +23.98% | ||
| 2016 | +11.49% | ||
| 2015 | -17.35% | ||
| 2014 | -10.07% | ||
| 2013 | -17.22% | ||
| 2012 | +26.48% | ||
| 2011 | -36.11% | ||
| 2010 | -0.89% | ||
| 2009 | +84.13% | ||
| 2008 | -49.12% | ||
| 2007 | +162.74% | ||
| 2006 | +28.48% | ||
| 2005 | +11.57% | ||
| 2004 | +24.42% | ||
| 2003 | +181.02% | ||
| 2002 | -6.57% | ||
| 2001 | +21.62% | ||
| 2000 | +35.59% | ||
| 1999 | -30.95% | ||
| 1998 | -4.11% | ||
| 1997 | -10.98% | ||
| 1996 | +0.82% | ||
| 1995 | -12.86% | ||
| 1994 | -17.65% | ||
| 1993 | +23.64% | ||
| 1992 | -36.05% | ||
| 1991 | +132.43% |
- Stock Market
- Equities
- TATAPOWER Stock
- Quotes Tata Power Company Limited