TATA MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,012 INR | +2.43% |
|
+0.43% | +29.64% |
| 01:36pm | Indian Equities Settle Flat on Wednesday, Dragged by Banks, FMCG Stocks | MT |
| 08:18am | Election uncertainty could hurt Indian auto sales in May, dealers' body says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1013.8 ₹ | 1015.8 ₹ | 988.2 ₹ | 1012.2 ₹ | 1,012 ₹ |
| Volume | 996 767 | 525 349 | 337 111 | 417 305 | 417 305 |
| Change | -1.38% | +0.20% | -2.72% | +2.43% | +2.43% |
| Opening | 1,037.70 | 1,017.10 | 1,016.00 | 987.70 | 987.7 |
| High | 1,040.00 | 1,020.00 | 1,017.45 | 1,015.00 | 1,015 |
| Low | 996.00 | 1,004.45 | 982.25 | 977.75 | 977.8 |
Performance
| 1 day | +2.43% | ||
| 1 week | -1.53% | ||
| Current month | +0.43% | ||
| 1 month | -0.07% | ||
| 3 months | +9.49% | ||
| 6 months | +57.60% | ||
| Current year | +29.64% | ||
| 1 year | +102.36% | ||
| 3 years | +221.54% | ||
| 5 years | +445.51% | ||
| 10 years | +139.77% |
Volumes
marketsDaily volume
417 305
Estimated daily volume
417 305
Avg. Volume 20 sessions
488 696
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
494 658 091.20
Avg. Volume 20 sessions USD
5 927 982.56
Record volume 1
219 027 700
Record volume 2
84 099 990
Record volume 3
48 383 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 621 146 925 818
Capitalization (USD)
43 395 824 759
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 460 681 685
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
506 786
Free-Float
56.87 %
Free-Float capitalization (INR)
2 059 401 893 537
Free-Float capitalization (USD)
24 679 872 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
977.75
1 040.00
1 month
943.951 040.00
Current year
776.201 065.60
1 year
501.151 065.60
3 years
268.501 065.60
5 years
63.601 065.60
10 years
63.601 065.60
Indicators
Moving average 5 days
1 010.72
Moving average 20 days
1 000.76
Moving average 50 days
983.74
Moving average 100 days
898.22
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
59.98
RSI 14 days
58.54
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -1.53% | +29.64% | +102.36% | 43.4B | ||
| -0.56% | -0.72% | +38.16% | +92.83% | 314B | ||
| -3.96% | -1.86% | -0.72% | -8.14% | 70.81B | ||
| -1.12% | +2.10% | +4.43% | -8.16% | 69.53B | ||
| -1.33% | -2.10% | +19.37% | +45.39% | 55.36B | ||
| +0.49% | +1.68% | +26.06% | +36.14% | 51.64B | ||
| -2.64% | +0.16% | -0.16% | +1.50% | 48.59B | ||
| +0.41% | -3.59% | +18.92% | +21.49% | 38.87B | ||
| -0.42% | -0.13% | +26.19% | +77.17% | 29.25B | ||
| -2.64% | -1.34% | +16.37% | +25.67% | 26.32B | ||
| -2.16% | -2.75% | +17.19% | +47.23% | 22.56B | ||
| -4.89% | -4.57% | +14.15% | +208.99% | 18.15B | ||
| -2.43% | -5.13% | +28.65% | +50.78% | 16.6B | ||
| -0.94% | +2.27% | +6.07% | -4.79% | 16.37B | ||
| -1.20% | -0.17% | +28.87% | +45.49% | 14.04B | ||
| -1.52% | -1.40% | +3.07% | +14.01% | 13.67B | ||
| Average | -1.33% | -0.44% | +17.27% | +46.75% | ||
| Weighted average by Cap. | -1.00% | -0.42% | +23.00% | +55.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df68312f1d2f2233b.ECZmt5ejmOaI_ZB7IbqgQPwHXSpfvfvg5A51KN3TdZM.Q00NwaXL9o3_lM9Da_PHELBpLR804srVjVknR7eGRqtGHwnc4O_wqs-72Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:47 am | 1,012 | 200 | 419,305 |
| 06:23:09 am | 1,012 | 1 | 419,105 |
| 06:20:33 am | 1,012 | 1 | 419,104 |
| 06:20:30 am | 1,012 | 1 | 419,103 |
| 06:12:53 am | 1,012 | 5 | 419,102 |
| 06:11:37 am | 1,012 | 4 | 419,097 |
| 06:11:11 am | 1,012 | 129 | 419,093 |
| 06:00:01 am | 1,013 | 2 | 418,964 |
| 05:59:59 am | 1,013 | 30 | 418,962 |
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TATAMOTORS Stock
- Quotes Tata Motors Limited