TATA CONSUMER PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 INR | +0.90% |
|
-5.35% | +1.98% |
| Apr. 25 | Jefferies Adjusts Tata Consumer’s Price Target to INR1,210 From INR1,240, Keeps at Hold | MT |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1110.15 ₹ | 1106.25 ₹ | 1102.65 ₹ | 1098.5 ₹ | 1108.35 ₹ |
| Volume | 6 447 489 | 6 233 672 | 3 426 210 | 2 254 895 | 2 504 796 |
| Change | -5.39% | -0.35% | -0.33% | -0.38% | +0.90% |
| Opening | 1,106.00 | 1,116.00 | 1,111.80 | 1,108.90 | 1,099.90 |
| High | 1,137.70 | 1,116.00 | 1,111.80 | 1,110.40 | 1,114.25 |
| Low | 1,104.00 | 1,077.40 | 1,084.05 | 1,088.90 | 1,095.65 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.35% | ||
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | -2.87% | ||
| 6 months | +24.38% | ||
| Current year | +1.98% | ||
| 1 year | +45.10% | ||
| 3 years | +64.97% | ||
| 5 years | +419.86% | ||
| 10 years | +632.55% |
Volumes
marketsDaily volume
2 504 796
Avg. Volume 20 sessions
2 618 203
Avg. Volume 20 sessions INR
2 901 885 295.05
Avg. Volume 20 sessions USD
34 790 702.80
Record volume 1
63 552 590
Record volume 2
44 997 620
Record volume 3
44 967 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 055 325 355 075
Capitalization (USD)
12 652 295 682
Net sales (INR)
152 058 500 000
Net sales (USD)
1 823 029 357
Number of employees
3 040
Sales / Employee (INR)
50 019 243
Sales / Employee (USD)
599 681
Free-Float
66 %
Free-Float capitalization (INR)
696 535 518 272
Free-Float capitalization (USD)
8 350 764 329
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 077.40
1 137.70
1 month
1 077.401 179.90
Current year
1 075.001 269.00
1 year
756.451 269.00
3 years
614.001 269.00
5 years
195.101 269.00
10 years
100.001 269.00
Indicators
Moving average 5 days
1 105.18
Moving average 20 days
1 126.90
Moving average 50 days
1 153.16
Moving average 100 days
1 115.22
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
41.62
RSI 14 days
43.39
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
| +0.29% | +1.96% | -14.53% | -24.57% | 10.82B | ||
| -.--% | +5.18% | +24.32% | +34.77% | 1.56B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| +2.66% | +4.20% | +1.96% | -13.97% | 897M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | +9.52% | -8.00% | -0.65% | 637M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 545M | ||
| -0.05% | +0.65% | -2.78% | -3.70% | 276M | ||
| -3.47% | -6.02% | +7.44% | -26.14% | 259M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
| -6.19% | -11.67% | -39.43% | -77.20% | 179M | ||
| -0.15% | -6.13% | +27.96% | - | 142M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 96.78M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 93.99M | ||
| -1.99% | +15.43% | +33.35% | +153.93% | 93.6M | ||
| Average | +0.18% | +1.25% | +3.04% | +4.73% | ||
| Weighted average by Cap. | +0.67% | +0.81% | -2.94% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +41.70% | ||
| 2022 | +3.16% | ||
| 2021 | +26.03% | ||
| 2020 | +83.57% | ||
| 2019 | +46.47% | ||
| 2018 | -30.66% | ||
| 2017 | +159.34% | ||
| 2016 | -16.55% | ||
| 2015 | -3.15% | ||
| 2014 | -5.92% | ||
| 2013 | +0.31% | ||
| 2012 | +77.52% | ||
| 2011 | -16.65% | ||
| 2010 | +14.87% | ||
| 2009 | +56.83% | ||
| 2008 | -33.88% | ||
| 2007 | +25.82% | ||
| 2006 | -24.01% | ||
| 2005 | +100.59% | ||
| 2004 | +38.04% | ||
| 2003 | +97.07% | ||
| 2002 | +3.05% | ||
| 2001 | -23.64% | ||
| 2000 | -58.13% | ||
| 1999 | +48.93% | ||
| 1998 | +13.80% |
- Stock Market
- Equities
- TATACONSUM Stock
- Quotes Tata Consumer Products Limited
