TATA CONSULTANCY SERVICES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 INR | -0.42% |
|
+2.51% | +4.40% |
| 11:16am | TCS CEO Krithivasan earned $3 million in first year at top job | RE |
| May. 06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3843.4 ₹ | 3921.05 ₹ | 3978.95 ₹ | 3976.95 ₹ | 3,960 ₹ |
| Volume | 2 962 234 | 2 053 831 | 2 062 112 | 1 247 685 | 1 726 486 |
| Change | -0.52% | +2.02% | +1.48% | -0.05% | -0.42% |
| Opening | 3,890.15 | 3,853.00 | 3,930.80 | 3,961.00 | 3,962 |
| High | 3,893.60 | 3,939.95 | 3,988.00 | 3,984.30 | 3,971 |
| Low | 3,797.60 | 3,853.00 | 3,913.50 | 3,938.60 | 3,910 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.51% | ||
| Current month | +3.65% | ||
| 1 month | +0.35% | ||
| 3 months | -4.20% | ||
| 6 months | +18.30% | ||
| Current year | +4.40% | ||
| 1 year | +20.62% | ||
| 3 years | +25.90% | ||
| 5 years | +82.28% | ||
| 10 years | +266.70% |
Volumes
marketsDaily volume
1 726 486
Estimated daily volume
2 106 682
Avg. Volume 20 sessions
2 165 281
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
8 574 945 816.20
Avg. Volume 20 sessions USD
102 745 000.77
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 387 474 234 602
Capitalization (USD)
172 390 716 279
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 863 799 260
Number of employees
603 305
Sales / Employee (INR)
3 992 889
Sales / Employee (USD)
47 843
Free-Float
27.57 %
Free-Float capitalization (INR)
3 966 519 706 499
Free-Float capitalization (USD)
47 526 839 123
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 797.60
3 988.00
1 month
3 778.054 064.20
Current year
3 651.004 254.75
1 year
3 156.004 254.75
3 years
2 926.104 254.75
5 years
1 506.054 254.75
10 years
999.754 254.75
Indicators
Moving average 5 days
3 916.73
Moving average 20 days
3 896.40
Moving average 50 days
3 979.99
Moving average 100 days
3 918.64
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
62.49
RSI 14 days
56.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.22% | +4.75% | +10.61% | +38.77% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| -0.08% | +1.05% | -5.15% | -3.33% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| +0.33% | +3.85% | +0.01% | +4.65% | 23.6B | ||
| Average | -0.11% | +1.69% | -0.70% | +25.43% | ||
| Weighted average by Cap. | -0.06% | +2.75% | -0.12% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9333f0da07f03.rACPVT_Ws1nkpuELFMubTt5zmRNrf5fSBHzldGxckX0.527jA0-l1BGL76tUZIXWPrZew2teEfmmMkihODMSzg37ccMCS6LBYKGUjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:19 am | 3,960 | 1 | 1,724,792 |
| 06:27:58 am | 3,960 | 1 | 1,724,791 |
| 06:25:38 am | 3,960 | 1 | 1,724,790 |
| 06:22:01 am | 3,960 | 1 | 1,724,789 |
| 06:21:37 am | 3,960 | 1 | 1,724,788 |
| 06:15:25 am | 3,960 | 2 | 1,724,787 |
| 06:14:16 am | 3,960 | 24 | 1,724,785 |
| 06:11:44 am | 3,960 | 3 | 1,724,761 |
| 06:10:56 am | 3,960 | 1 | 1,724,758 |
| 06:10:46 am | 3,960 | 5 | 1,724,757 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.