Market Closed -
NSE India S.E.
07:43:50 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,744
INR
|
+0.80%
|
|
-0.07%
|
-1.50%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
1743.4 ₹
|
1756.65 ₹
|
1733.75 ₹
|
1729.85 ₹
|
1,744
₹
|
Volume |
519 313 |
316 817 |
510 632 |
469 868 |
302 126 |
Change |
-0.15%
|
+0.76%
|
-1.30%
|
-0.22%
|
+0.80%
|
Opening |
1,746.10 |
1,755.00 |
1,756.65 |
1,736.45 |
1,738
|
High |
1,752.25 |
1,764.85 |
1,768.00 |
1,758.00 |
1,750
|
Low |
1,721.05 |
1,738.05 |
1,715.30 |
1,725.00 |
1,728
|
Estimated daily volume
302 126
Avg. Volume 20 sessions
969 336
Avg. Volume 20 sessions INR
1 690 231 183.20
Avg. Volume 20 sessions USD
20 259 110.96
Record volume 1
17 650 690
Record volume 2
13 435 907
Record volume 3
11 355 087
Capital turnover ratio
0.00
Capitalization (INR)
492 774 355 665
Capitalization (USD)
5 906 393 427
Net sales (INR)
209 688 200 000
Net sales (USD)
2 513 322 765
Number of employees
13 426
Sales / Employee (INR)
15 618 069
Sales / Employee (USD)
187 198
Free-Float capitalization (INR)
185 758 046 970
Free-Float capitalization (USD)
2 226 495 951
Average Daily Capital Traded
0.34%
Moving average 5 days
1 741.95
Moving average 20 days
1 906.06
Moving average 50 days
1 895.90
Moving average 100 days
1 812.82
Price spread / (MMA5) -0.10% Price spread / (MMA20) +9.31% Price spread / (MMA50) +8.73% Price spread / (MMA100) +3.96% ae0e138882b412b05e761.9ArAz8AYs1Y9WIWND_xDGbXZSOfgIxJIzRBP8NODfnY.u1C2tvQt3S8LD8baYrgFc_LtfdCDECQPhmAbk7v1SxOna7inl3WFBnYw4g Date | Price | Volume | Daily volume |
---|
06:29:46 am |
1,744
|
5 |
302,126 |
06:19:08 am |
1,744
|
113 |
302,121 |
06:14:17 am |
1,744
|
30 |
302,008 |
06:14:14 am |
1,744
|
30 |
301,978 |
06:14:11 am |
1,744
|
30 |
301,948 |
06:00:01 am |
1,739
|
263 |
301,918 |
05:59:53 am |
1,739
|
518 |
301,655 |
05:59:46 am |
1,739
|
224 |
301,137 |
More charts
|