TATA CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 INR | +1.48% |
|
-2.83% | -3.97% |
| Apr. 30 | Tata Chemicals Swings to Loss in Fiscal Q4; Revenue Misses Estimates | MT |
| Apr. 29 | Transcript : Tata Chemicals Limited, Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1064.8 ₹ | 1079.45 ₹ | 1044.4 ₹ | 1059.85 ₹ |
| Volume | 66 293 | 42 151 | 22 757 | 55 285 |
| Change | -1.67% | +1.38% | -3.25% | +1.48% |
| Opening | 1,081.75 | 1,064.75 | 1,079.45 | 1,043.75 |
| High | 1,088.85 | 1,083.55 | 1,082.80 | 1,063.30 |
| Low | 1,060.70 | 1,055.65 | 1,041.30 | 1,043.30 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.83% | ||
| Current month | -1.16% | ||
| 1 month | -9.15% | ||
| 3 months | +10.70% | ||
| 6 months | +9.91% | ||
| Current year | -3.97% | ||
| 1 year | +7.21% | ||
| 3 years | +52.10% | ||
| 5 years | +79.54% | ||
| 10 years | +263.58% |
Volumes
marketsDaily volume
55 285
Estimated daily volume
55 285
Avg. Volume 20 sessions
97 126
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
102 938 991.10
Avg. Volume 20 sessions USD
1 232 900.30
Record volume 1
10 641 750
Record volume 2
4 419 207
Record volume 3
4 316 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
269 867 566 753
Capitalization (USD)
3 232 203 847
Net sales (INR)
154 210 000 000
Net sales (USD)
1 846 973 170
Number of employees
4 622
Sales / Employee (INR)
33 364 344
Sales / Employee (USD)
399 605
Free-Float
61.29 %
Free-Float capitalization (INR)
165 561 940 186
Free-Float capitalization (USD)
1 982 935 358
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 041.30
1 103.50
1 month
1 041.301 155.50
Current year
933.001 349.70
1 year
933.001 349.70
3 years
690.201 349.70
5 years
197.401 349.70
10 years
197.401 349.70
Indicators
Moving average 5 days
1 066.27
Moving average 20 days
1 104.72
Moving average 50 days
1 087.24
Moving average 100 days
1 062.82
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
34.08
RSI 14 days
40.12
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -2.83% | -3.97% | +7.21% | 3.23B | ||
| +0.10% | -3.14% | -1.96% | +45.68% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +23.33% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.06% | +3.62% | +12.48% | +28.19% | 11.88B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +11.89% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +14.23% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.07% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +2.91% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +12.44% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.44% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| Average | -0.55% | -0.59% | -0.11% | +6.19% | ||
| Weighted average by Cap. | -0.46% | -0.95% | +0.29% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oDB95Rr06CRI9xgV3aq9KmrX0gifFffBtZUTeHGIGhE.1Hgf0UPNpkknzi8nkfjIHD6mhj_HXaeWjM9HSxvGRUDFehWHQI2bF3-eIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:40 am | 1,060 | 2 | 55,285 |
| 05:59:52 am | 1,058 | 20 | 55,283 |
| 05:59:50 am | 1,058 | 5 | 55,263 |
| 05:59:46 am | 1,058 | 20 | 55,258 |
| 05:59:45 am | 1,056 | 15 | 55,238 |
| 05:59:36 am | 1,058 | 25 | 55,223 |
| 05:59:36 am | 1,059 | 5 | 55,198 |
| 05:59:21 am | 1,056 | 6 | 55,193 |
| 05:59:01 am | 1,057 | 19 | 55,187 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +17.72% | ||
| 2022 | +4.92% | ||
| 2021 | +87.24% | ||
| 2020 | -28.45% | ||
| 2019 | -5.85% | ||
| 2018 | -3.06% | ||
| 2017 | +45.70% | ||
| 2016 | +24.98% | ||
| 2015 | -7.59% | ||
| 2014 | +57.98% | ||
| 2013 | -22.11% | ||
| 2012 | +13.36% | ||
| 2011 | -20.95% | ||
| 2010 | +22.24% | ||
| 2009 | +95.75% | ||
| 2008 | -60.11% | ||
| 2007 | +91.42% | ||
| 2006 | -8.14% | ||
| 2005 | +42.00% | ||
| 2004 | +7.94% | ||
| 2003 | +163.28% | ||
| 2002 | +46.84% | ||
| 2001 | -2.22% | ||
| 2000 | -48.08% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- TATACHEM Stock
- Quotes Tata Chemicals Limited