TAT HONG EQUIPMENT SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | -0.81% |
|
-6.11% | +18.27% |
| Apr. 03 | Tat Hong Equipment Eyeing SG$5 Million From Sale of Commercial Paper | MT |
| 2023 | Tat Hong Equipment's Loss Narrows in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.26 $ | 1.24 $ | 1.23 $ | 1.23 $ |
| Volume | 264 000 | 268 000 | 276 000 | 272 000 | 272 000 |
| Change | -3.97% | +4.13% | -1.59% | -0.81% | -0.81% |
| Opening | 1.27 | 1.26 | 1.27 | 1.26 | 1.26 |
| High | 1.27 | 1.27 | 1.27 | 1.26 | 1.26 |
| Low | 1.21 | 1.16 | 1.20 | 1.13 | 1.13 |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | +1.65% | ||
| 3 months | +13.89% | ||
| 6 months | +8.85% | ||
| Current year | +18.27% | ||
| 1 year | -0.81% | ||
| 3 years | -21.15% |
Volumes
marketsDaily volume
272 000
Estimated daily volume
272 000
Avg. Volume 20 sessions
291 800
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
358 914.00
Avg. Volume 20 sessions USD
45 960.37
Record volume 1
35 519 000
Record volume 2
33 884 000
Record volume 3
25 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 342 259 381
Capitalization (USD)
185 254 613
Net sales (CNY)
770 752 000
Net sales (USD)
106 376 879
Number of employees
1 069
Sales / Employee (CNY)
721 003
Sales / Employee (USD)
99 511
Free-Float
17.24 %
Free-Float capitalization (HKD)
231 402 102
Free-Float capitalization (USD)
31 937 424
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.13
1.29
1 month
1.131.44
Current year
0.901.44
1 year
0.891.46
3 years
0.861.68
5 years
0.861.92
10 years
0.861.92
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.28
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
45.91
RSI 14 days
50.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -4.65% | +18.27% | -0.81% | 185M | ||
| -2.20% | -2.84% | -2.20% | +3.27% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.61% | -2.78% | +24.32% | +45.86% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| -1.09% | -0.11% | +9.69% | +24.90% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.41% | +1.56% | +12.09% | +17.97% | 19.05B | ||
| +1.84% | -1.57% | +77.58% | +116.47% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -1.95% | -3.39% | +1.93% | +14.86% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.32% | -1.89% | -7.30% | +3.12% | 11.62B | ||
| +0.34% | -0.10% | +2.29% | +31.84% | 11.61B | ||
| Average | +0.30% | -0.79% | +16.79% | +19.29% | ||
| Weighted average by Cap. | +0.06% | -1.10% | +13.16% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df29b8ac481e1f6ec4f47e871586bb.nnaOReF9xt5D-B1TGdQAwQ7kmJ20HPguJHpAqTkx61U.rDvPCKs2gpYzn2kAUIJPu3iy-9ODK5FBVRYPxWxFoxz9N78SqjmxhBOiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:24 am | 1.24 | 24,000 | 272,000 |
| 02:30:24 am | 1.22 | 50,000 | 248,000 |
| 02:30:24 am | 1.2 | 60,000 | 198,000 |
| 01:08:42 am | 1.17 | 2,000 | 138,000 |
| 01:04:21 am | 1.21 | 14,000 | 136,000 |
| 10:36:12 pm | 1.13 | 2,000 | 122,000 |
| 10:07:54 pm | 1.26 | 72,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | -20.00% | ||
| 2022 | +12.07% | ||
| 2021 | -26.58% |
- Stock Market
- Equities
- 2153 Stock
- Quotes Tat Hong Equipment Service Co., Ltd.
