TASTY DAIRY SPECIALITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 INR | -3.78% |
|
0.00% | -28.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 10.7 ₹ | 11.12 ₹ | 11.13 ₹ | 11.12 ₹ | 10.7 ₹ |
| Volume | 10 213 | 52 017 | 16 169 | 8 927 | 6 740 |
| Change | -1.92% | +3.93% | +0.09% | -0.09% | -3.78% |
| Opening | 11.10 | 11.05 | 11.35 | 11.14 | 11 |
| High | 11.10 | 11.23 | 11.61 | 11.14 | 11 |
| Low | 10.52 | 10.53 | 10.76 | 11.00 | 10.57 |
Performance
| 1 day | -3.78% | ||
| Current month | -4.89% | ||
| 1 month | -3.34% | ||
| 3 months | -29.19% | ||
| 6 months | -28.62% | ||
| Current year | -28.09% | ||
| 1 year | -10.68% | ||
| 3 years | -56.94% | ||
| 5 years | -45.13% |
Volumes
marketsDaily volume
6 740
Estimated daily volume
18 010
Avg. Volume 20 sessions
16 915
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
180 990.50
Avg. Volume 20 sessions USD
2 179.31
Record volume 1
5 038 669
Record volume 2
2 460 000
Record volume 3
1 785 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
227 150 403
Capitalization (USD)
2 735 118
Net sales (INR)
1 114 347 000
Net sales (USD)
13 417 852
Free-Float
35.81 %
Free-Float capitalization (INR)
81 334 521
Free-Float capitalization (USD)
979 349
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.52
11.61
1 month
10.3511.61
Current year
8.2117.60
1 year
8.2117.60
3 years
8.2141.95
5 years
8.2141.95
10 years
8.2154.00
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.93
Moving average 50 days
10.85
Moving average 100 days
13.13
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
56.64
RSI 14 days
52.78
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | 0.00% | -28.09% | -10.68% | 2.74M | ||
| -1.40% | +2.74% | +7.96% | -2.00% | 25.3B | ||
| +1.83% | -9.00% | -25.81% | -48.41% | 7.71B | ||
| +1.97% | -2.11% | -1.48% | -11.26% | 6.89B | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 6.37B | ||
| -0.64% | -1.48% | +1.98% | -1.06% | 5.44B | ||
| -1.49% | -1.49% | -2.37% | -1.64% | 5.42B | ||
| +0.65% | +1.88% | +23.74% | +34.57% | 5.22B | ||
| +1.49% | -9.29% | -3.98% | -11.45% | 4.69B | ||
| +0.43% | -1.05% | +19.90% | -5.35% | 4.45B | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 3.44B | ||
| -1.96% | +3.81% | +20.48% | -0.66% | 2.95B | ||
| -0.14% | -1.17% | -12.13% | +13.42% | 2.69B | ||
| +1.06% | +1.06% | -5.00% | -3.06% | 2.16B | ||
| -0.11% | -2.32% | +1.37% | -21.54% | 1.68B | ||
| +0.96% | -3.76% | -8.54% | -34.05% | 1.26B | ||
| Average | +0.02% | -1.73% | +4.10% | -4.54% | ||
| Weighted average by Cap. | -0.06% | -1.46% | +5.66% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2558452f1fc.SioCQHVvfh5oWhtd8AuOUcldgXYS6G-2DK9oJ7l2HzA.Am5hDUMrMGdZMVw7nT-5ZJY8tSd92TmEOcs7ZuExKlIFRTYmGQURSxEzbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:21 am | 10.7 | 391 | 6,740 |
| 02:07:32 am | 10.8 | 250 | 6,349 |
| 02:06:21 am | 10.85 | 359 | 6,099 |
| 02:00:36 am | 10.85 | 200 | 5,740 |
| 01:49:53 am | 10.9 | 5 | 5,540 |
| 01:45:10 am | 10.9 | 1 | 5,535 |
| 01:41:40 am | 10.9 | 1 | 5,534 |
| 01:40:23 am | 10.9 | 49 | 5,533 |
| 01:35:37 am | 10.85 | 14 | 5,484 |
| 01:27:29 am | 10.9 | 9 | 5,470 |
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | -27.06% | ||
| 2022 | -20.62% | ||
| 2021 | -4.28% | ||
| 2020 | +39.84% | ||
| 2019 | -26.86% | ||
| 2018 | -45.71% |
- Stock Market
- Equities
- TDSL6 Stock
- Quotes Tasty Dairy Specialities Limited
