TASTY BITE EATABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,116 INR | -5.52% |
|
-10.50% | -24.11% |
| May. 20 | Tasty Bite Eatables Appoints CFO | MT |
| May. 17 | Tasty Bite Eatables Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11298.7 ₹ | 11216.15 ₹ | 10707.1 ₹ | 10115.85 ₹ | 10,116 ₹ |
| Volume | 240 | 404 | 594 | 1 008 | 1 008 |
| Change | -1.85% | -0.73% | -4.54% | -5.52% | -5.52% |
| Opening | 11,611.75 | 11,350.00 | 11,092.95 | 10,672.00 | 10,672 |
| High | 11,611.75 | 11,460.00 | 11,092.95 | 10,858.60 | 10,859 |
| Low | 11,201.75 | 11,026.55 | 10,655.35 | 10,071.00 | 10,071 |
Performance
| 1 day | -5.52% | ||
| 1 week | -10.50% | ||
| Current month | -15.33% | ||
| 1 month | -11.15% | ||
| 3 months | -27.30% | ||
| 6 months | -37.57% | ||
| Current year | -24.11% | ||
| 1 year | -6.07% | ||
| 3 years | -33.99% | ||
| 5 years | +19.09% | ||
| 10 years | +4,186.38% |
Volumes
marketsDaily volume
1 008
Estimated daily volume
1 008
Avg. Volume 20 sessions
203
Daily volume ratio
4.97
Avg. Volume 20 sessions INR
2 053 517.55
Avg. Volume 20 sessions USD
24 666.85
Record volume 1
157 150
Record volume 2
86 557
Record volume 3
77 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 458 350 400
Capitalization (USD)
329 829 705
Net sales (INR)
4 886 620 000
Net sales (USD)
58 698 079
Number of employees
250
Sales / Employee (INR)
19 546 480
Sales / Employee (USD)
234 792
Free-Float
19.02 %
Free-Float capitalization (INR)
5 221 345 509
Free-Float capitalization (USD)
62 718 802
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 071.00
11 611.75
1 month
10 071.0012 807.75
Current year
10 071.0015 437.85
1 year
10 071.0019 867.10
3 years
7 955.4021 470.50
5 years
7 442.5521 470.50
10 years
233.0021 470.50
Indicators
Moving average 5 days
11 312.80
Moving average 20 days
11 617.95
Moving average 50 days
12 146.62
Moving average 100 days
12 932.15
Price spread / (MMA5)
+11.83%
Price spread / (MMA20)
+14.85%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
39.79
RSI 14 days
39.48
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -10.50% | -24.11% | -6.07% | 330M | ||
| -1.35% | +1.29% | -17.13% | -1.10% | 8.05B | ||
| -0.95% | +0.97% | -1.65% | -5.02% | 7.65B | ||
| -3.47% | +0.50% | +5.04% | -17.49% | 7.49B | ||
| +0.12% | -2.24% | +1.84% | -1.19% | 1.76B | ||
| -2.43% | -3.22% | -13.92% | -7.28% | 910M | ||
| -2.12% | -2.50% | -18.88% | -25.44% | 693M | ||
| -0.70% | -2.48% | -9.29% | -5.41% | 610M | ||
| -1.10% | -0.29% | -20.44% | -32.26% | 597M | ||
| +0.37% | +5.74% | +24.01% | +21.59% | 573M | ||
| -0.75% | -1.29% | -30.57% | +3.08% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -62.05% | 85.52M | ||
| +0.43% | +0.22% | -5.90% | +23.33% | 72.65M | ||
| -2.36% | +29.40% | +7.94% | +78.70% | 66.18M | ||
| Average | -1.32% | +92.36% | -11.18% | -2.44% | ||
| Weighted average by Cap. | -1.73% | +7.18% | -5.50% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cba46109fd8b86.b1Fio1ydEe9sIWFTyBk_R93v_2bzqmX49y7BBtgySHE.Vhk40xDcI6seWwUGsG4PC7qt0hOk-VGInUqtVOBUJEYZCwfwJfckpy9bFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 10,245 | 1 | 1,008 |
| 05:59:29 am | 10,245 | 1 | 1,007 |
| 05:59:09 am | 10,290 | 3 | 1,006 |
| 05:58:38 am | 10,180 | 6 | 1,003 |
| 05:58:16 am | 10,179 | 1 | 997 |
| 05:54:06 am | 10,130 | 1 | 996 |
| 05:53:20 am | 10,095 | 1 | 995 |
| 05:52:49 am | 10,121 | 1 | 994 |
| 05:52:30 am | 10,121 | 5 | 993 |
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | +27.87% | ||
| 2022 | -24.84% | ||
| 2021 | +15.88% | ||
| 2020 | +44.08% | ||
| 2019 | -7.53% | ||
| 2018 | +13.63% | ||
| 2017 | +128.99% | ||
| 2016 | +112.44% | ||
| 2015 | +178.77% | ||
| 2014 | +223.89% | ||
| 2013 | +11.35% | ||
| 2012 | +112.28% | ||
| 2011 | -53.57% | ||
| 2010 | -1.32% | ||
| 2009 | +823.33% | ||
| 2008 | -76.85% | ||
| 2007 | +62.15% | ||
| 2006 | +53.69% | ||
| 2005 | -9.83% | ||
| 2004 | +8.13% | ||
| 2003 | +3.23% | ||
| 2002 | -13.89% | ||
| 2001 | -24.21% |
- Stock Market
- Equities
- TASTYBITE Stock
- Quotes Tasty Bite Eatables Limited