Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.15 USD | +2.02% | -1.32% | +8.26% |
May. 08 | Transcript : TaskUs, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
May. 08 | Earnings Flash (TASK) TASKUS Posts Q1 Revenue $227.5M, vs. Street Est of $223.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 14.34 $ | 14.55 $ | 14.365 $ | 13.87 $ | 14.15 $ |
Volume | 180 031 | 135 118 | 123 778 | 106 767 | 150 315 |
Change | -2.45% | +1.46% | -1.27% | -3.45% | +2.02% |
Opening | 14.72 | 14.34 | 14.64 | 14.11 | 13.91 |
High | 14.77 | 14.58 | 14.72 | 14.23 | 14.53 |
Low | 14.12 | 14.04 | 14.31 | 13.74 | 13.68 |
Performance
1 day | -1.19% | ||
1 week | -5.78% | ||
Current month | +20.86% | ||
1 month | +18.99% | ||
3 months | +3.90% | ||
6 months | +15.90% | ||
Current year | +5.97% | ||
1 year | +24.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.59% | -5.78% | +5.97% | +24.22% | 1.22B | ||
-0.99% | -5.43% | +10.13% | +41.60% | 67.32B | ||
-2.47% | -2.72% | +3.33% | +17.64% | 16.79B | ||
-2.40% | -2.99% | +10.24% | +38.14% | 13.55B | ||
+0.29% | +0.29% | +21.47% | +14.27% | 13.59B | ||
-0.40% | -4.28% | +11.68% | +13.04% | 9.9B | ||
-0.54% | -2.64% | -23.25% | -29.15% | 6.56B | ||
-0.84% | -3.85% | -5.04% | -12.50% | 5.93B | ||
-0.69% | -2.02% | +0.24% | +4.64% | 5.11B | ||
-1.03% | -3.98% | -3.01% | -1.64% | 4.86B | ||
-2.08% | -3.34% | +5.34% | +0.83% | 4.7B | ||
-1.34% | -3.89% | - | - | 4.65B | ||
-1.91% | +1.25% | +14.27% | +47.10% | 4.47B | ||
+1.01% | +0.14% | +8.64% | +19.83% | 4.43B | ||
-1.64% | -2.29% | +2.40% | -8.91% | 4.33B | ||
-2.63% | -4.44% | -38.21% | -32.10% | 4.01B | ||
Average | -1.18% | -2.96% | +1.61% | +9.13% | ||
Weighted average by Cap. | -1.15% | -3.61% | +6.47% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:44 pm | 13.85 | 100 | 64,412 |
03:59:38 pm | 13.86 | 100 | 64,312 |
03:59:33 pm | 13.87 | 100 | 64,212 |
03:59:29 pm | 13.86 | 100 | 64,112 |
03:59:28 pm | 13.86 | 100 | 64,012 |
03:59:25 pm | 13.88 | 100 | 63,912 |
03:59:25 pm | 13.87 | 100 | 63,812 |
03:59:25 pm | 13.88 | 100 | 63,712 |
03:59:12 pm | 13.88 | 100 | 63,612 |
03:59:12 pm | 13.88 | 100 | 63,512 |
Monthly variations
Annual change
2024 | +6.12% | ||
2023 | -22.66% | ||
2022 | -68.68% | ||
2021 | +73.56% |
- Stock Market
- Equities
- TASK Stock
- Quotes TaskUs, Inc.