Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.835 AUD | +0.60% | +3.09% | +103.66% |
May. 20 | GEO Group to Receive US ICE Task Order Extending Funding for Adelanto Processing Center | MT |
May. 17 | GDIT Gets $185 Million Task Order for Global Cybersecurity Services From U.S. Air Force | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.815 $ | 0.825 $ | 0.825 $ | 0.83 $ | 0.835 $ |
Volume | 1 990 262 | 714 756 | 1 596 125 | 465 930 | 197 202 |
Change | +0.62% | +1.23% | 0.00% | +0.61% | +0.60% |
Opening | 0.80 | 0.82 | 0.83 | 0.84 | 0.835 |
High | 0.82 | 0.83 | 0.84 | 0.84 | 0.84 |
Low | 0.80 | 0.82 | 0.83 | 0.83 | 0.83 |
Performance
1 day | +0.60% | ||
1 week | +3.09% | ||
Current month | +1.21% | ||
1 month | +3.09% | ||
3 months | +125.68% | ||
6 months | +114.10% | ||
Current year | +103.66% | ||
1 year | +89.77% | ||
3 years | +36.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +3.09% | +103.66% | +89.77% | 198M | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
+1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
+1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
+1.11% | +0.37% | -13.39% | -3.26% | 54.14B | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
+2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
+4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
+1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
Average | +0.62% | +4.28% | +14.97% | +28.80% | ||
Weighted average by Cap. | +0.33% | +3.01% | +12.79% | +32.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:43:17 am | 0.835 | 2,489 | 197,202 |
01:43:01 am | 0.84 | 1,950 | 194,713 |
01:42:56 am | 0.835 | 11 | 192,763 |
01:04:59 am | 0.84 | 900 | 192,752 |
12:47:48 am | 0.84 | 660 | 191,852 |
12:41:22 am | 0.835 | 5,000 | 191,192 |
12:35:12 am | 0.84 | 700 | 186,192 |
12:35:12 am | 0.835 | 18,540 | 185,492 |
12:35:12 am | 0.835 | 4,877 | 166,952 |
12:27:36 am | 0.835 | 8,583 | 162,075 |
Monthly variations
Annual change
2024 | +102.44% | ||
2023 | +10.81% | ||
2022 | -19.57% | ||
2021 | -60.34% | ||
2020 | +1.31% |
- Stock Market
- Equities
- TSK Stock
- Quotes TASK Group Holdings Limited