TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 CAD | -0.30% |
|
-1.49% | +77.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.4 $ | 3.32 $ | 3.31 $ |
| Volume | 935 503 | 403 050 | 351 542 | 391 349 |
| Change | +1.97% | -6.08% | -2.35% | -0.30% |
| Opening | 3.59 | 3.54 | 3.42 | 3.31 |
| High | 3.69 | 3.54 | 3.46 | 3.36 |
| Low | 3.53 | 3.38 | 3.30 | 3.22 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.44% | ||
| Current month | -2.65% | ||
| 1 month | +12.20% | ||
| 3 months | +68.02% | ||
| 6 months | +117.76% | ||
| Current year | +77.96% | ||
| 1 year | +45.18% | ||
| 3 years | +34.55% | ||
| 5 years | +248.42% | ||
| 10 years | +38.49% |
Volumes
marketsDaily volume
391 349
Estimated daily volume
391 349
Avg. Volume 20 sessions
590 466
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1 954 442.46
Avg. Volume 20 sessions USD
1 429 596.48
Record volume 1
13 599 190
Record volume 2
12 180 990
Record volume 3
8 655 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
958 914 314
Capitalization (USD)
701 407 464
Net sales (CAD)
524 972 000
Net sales (USD)
383 996 019
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
546 225
Free-Float
96.49 %
Free-Float capitalization (CAD)
923 006 423
Free-Float capitalization (USD)
675 142 278
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.22
3.69
1 month
3.113.69
Current year
1.723.69
1 year
1.453.69
3 years
1.153.69
5 years
0.283.69
10 years
0.283.69
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.37
Moving average 50 days
2.80
Moving average 100 days
2.35
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
54.18
RSI 14 days
58.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.44% | +77.96% | +45.18% | 701M | ||
| -1.87% | +3.47% | +31.31% | +46.86% | 89.04B | ||
| -2.26% | +1.12% | +14.59% | +29.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.04% | +2.78% | +22.49% | +57.21% | ||
| Weighted average by Cap. | -0.21% | +3.52% | +20.55% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bada5636f3dc5755.Ea8WPEitmA_isjSQFirDAH6-ezoEcnp85NvF5B-nv_U.RZh1BRD--kGkxQ37X0SIWA_PEV00AzQJk5yPg1aQ3LRF2nNZJPLuYIvQRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.31 | 1,500 | 390,500 |
| 04:00:00 pm | 3.31 | 600 | 389,000 |
| 04:00:00 pm | 3.31 | 800 | 388,400 |
| 04:00:00 pm | 3.31 | 100 | 387,600 |
| 04:00:00 pm | 3.31 | 1,700 | 387,500 |
| 04:00:00 pm | 3.31 | 500 | 385,800 |
| 04:00:00 pm | 3.31 | 700 | 385,300 |
| 04:00:00 pm | 3.31 | 300 | 384,600 |
| 04:00:00 pm | 3.31 | 100 | 384,300 |
| 04:00:00 pm | 3.31 | 2,300 | 384,200 |
Monthly variations
Annual change
| 2024 | +77.96% | ||
| 2023 | -6.06% | ||
| 2022 | -23.85% | ||
| 2021 | +56.63% | ||
| 2020 | +163.49% | ||
| 2019 | -3.08% | ||
| 2018 | -77.89% | ||
| 2017 | +153.45% | ||
| 2016 | +139.18% | ||
| 2015 | -59.24% | ||
| 2014 | -47.35% | ||
| 2013 | -25.41% | ||
| 2012 | +8.60% | ||
| 2011 | -46.35% | ||
| 2010 | +16.85% | ||
| 2009 | +526.76% | ||
| 2008 | -86.27% | ||
| 2007 | +70.07% | ||
| 2006 | +114.08% | ||
| 2005 | -31.73% | ||
| 2004 | -3.26% | ||
| 2003 | +437.50% | ||
| 2002 | -9.09% | ||
| 2001 | -60.00% | ||
| 2000 | -37.14% | ||
| 1999 | -58.82% | ||
| 1998 | +7.59% | ||
| 1997 | -45.52% | ||
| 1996 | -9.38% | ||
| 1995 | -38.46% | ||
| 1994 | +0.97% | ||
| 1993 | +5.10% | ||
| 1992 | +27.21% | ||
| 1991 | +542.00% | ||
| 1990 | +275.00% |
- Stock Market
- Equities
- TKO Stock
- Quotes Taseko Mines Limited
