TASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,200 VND | -0.52% |
|
+6.67% | -4.95% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 18200 ₫ | 17900 ₫ | 19300 ₫ | 19200 ₫ | 19200 ₫ |
| Volume | 4 621 697 | 5 749 430 | 16 700 870 | 3 975 110 | 5 597 623 |
| Change | +1.68% | -1.65% | +7.82% | -0.52% | -.--% |
| Opening | 17,800.00 | 18,300.00 | 18,000.00 | 19,400.00 | 19,400.00 |
| High | 18,500.00 | 18,300.00 | 19,600.00 | 19,600.00 | 20,200.00 |
| Low | 17,800.00 | 17,800.00 | 17,700.00 | 18,900.00 | 19,200.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +6.67% | ||
| 1 month | +13.61% | ||
| 3 months | +0.52% | ||
| 6 months | -1.54% | ||
| Current year | -4.95% | ||
| 1 year | +5.49% | ||
| 3 years | +166.67% | ||
| 5 years | +540.00% | ||
| 10 years | +132.24% |
Volumes
marketsDaily volume
3 975 110
Avg. Volume 20 sessions
4 738 675
Avg. Volume 20 sessions VND
90 982 560 000.00
Avg. Volume 20 sessions USD
3 548 319.84
Record volume 1
27 724 140
Record volume 2
25 419 980
Record volume 3
23 823 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
17 268 245 461 539
Capitalization (USD)
673 461 573
Net sales (VND)
10 981 750 221 964
Net sales (USD)
428 288 259
Number of employees
6 586
Sales / Employee (VND)
1 667 438 540
Sales / Employee (USD)
65 030
Free-Float
99.77 %
Free-Float capitalization (VND)
17 228 580 301 396
Free-Float capitalization (USD)
671 914 632
Average Daily Capital Traded
0.53%
Highs and lows
1 week
17 700.00
19 600.00
1 month
16 800.0019 600.00
Current year
15 300.0021 600.00
1 year
15 000.0029 000.00
3 years
6 600.0053 800.00
5 years
1 200.0053 800.00
10 years
1 200.0053 800.00
Indicators
Moving average 5 days
18 500.00
Moving average 20 days
17 755.00
Moving average 50 days
18 074.00
Moving average 100 days
18 717.00
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
69.19
RSI 14 days
64.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +6.67% | -4.95% | +5.49% | 673M | ||
| +0.26% | -0.56% | +0.97% | +7.35% | 70.81B | ||
| +6.27% | +6.75% | +10.50% | +71.76% | 60.4B | ||
| -1.86% | -3.17% | +25.48% | +51.08% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| 0.00% | -0.87% | +10.05% | +24.11% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| -0.03% | -2.13% | +10.33% | +17.05% | 18.74B | ||
| -3.46% | -4.69% | +74.17% | +120.30% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.72% | +0.36% | +6.30% | +19.86% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| -1.92% | -0.32% | -6.74% | +5.21% | 11.89B | ||
| -4.11% | -6.61% | +53.85% | +107.79% | 11.66B | ||
| Average | -0.27% | -0.68% | +18.91% | +25.90% | ||
| Weighted average by Cap. | +0.52% | -0.84% | +16.57% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +43.26% | ||
| 2022 | -32.21% | ||
| 2021 | +395.24% | ||
| 2020 | +75.00% | ||
| 2019 | -36.84% | ||
| 2018 | -62.35% | ||
| 2017 | +3.22% | ||
| 2016 | -.--% | ||
| 2015 | -10.87% | ||
| 2014 | +79.75% | ||
| 2013 | +14.22% | ||
| 2012 | +27.69% | ||
| 2011 | -67.50% | ||
| 2010 | -28.57% | ||
| 2009 | +164.15% | ||
| 2008 | -14.52% |
- Stock Market
- Equities
- HUT Stock
- Quotes Tasco
