TARSONS PRODUCTS LIMITED Quotes Tarsons Products Limited
Equities
TARSONS
INE144Z01023
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.2 INR | -3.12% |
|
-2.44% | -21.46% |
| May. 31 | Transcript : Tarsons Products Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| May. 30 | Tarsons Products Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 415.4 ₹ | 413.1 ₹ | 419 ₹ | 427.5 ₹ | 414.15 ₹ |
| Volume | 64 084 | 49 860 | 23 551 | 352 450 | 62 262 |
| Change | -2.14% | -0.55% | +1.43% | +2.03% | -3.12% |
| Opening | 430.85 | 413.00 | 416.10 | 421.80 | 424.75 |
| High | 430.85 | 421.45 | 419.75 | 452.25 | 427.80 |
| Low | 412.50 | 405.20 | 413.05 | 405.00 | 410.75 |
Performance
| 1 day | -3.12% | ||
| 1 week | -2.44% | ||
| 1 month | -8.83% | ||
| 3 months | -10.87% | ||
| 6 months | -12.20% | ||
| Current year | -21.46% | ||
| 1 year | -27.94% |
Volumes
marketsDaily volume
62 262
Avg. Volume 20 sessions
64 904
Avg. Volume 20 sessions INR
26 879 991.60
Avg. Volume 20 sessions USD
323 850.14
Record volume 1
13 411 610
Record volume 2
11 507 880
Record volume 3
2 756 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 134 166 667
Capitalization (USD)
266 672 440
Net sales (INR)
2 963 940 000
Net sales (USD)
35 709 549
Number of employees
713
Sales / Employee (INR)
4 156 999
Sales / Employee (USD)
50 084
Free-Float
24.34 %
Free-Float capitalization (INR)
5 334 442 945
Free-Float capitalization (USD)
64 269 369
Average Daily Capital Traded
0.12%
Highs and lows
1 week
405.00
452.25
1 month
405.00455.00
Current year
390.00547.50
1 year
390.00646.40
3 years
390.00924.90
5 years
390.00924.90
10 years
390.00924.90
Indicators
Moving average 5 days
417.83
Moving average 20 days
430.45
Moving average 50 days
434.78
Moving average 100 days
458.32
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
35.86
RSI 14 days
38.12
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -2.44% | -21.46% | -27.94% | 267M | ||
| -0.36% | +2.81% | -3.17% | +27.30% | 8.22B | ||
| -.--% | +0.65% | +6.11% | +0.10% | 5.72B | ||
| +1.63% | +4.62% | +31.98% | -7.71% | 5.67B | ||
| -1.00% | -0.50% | -10.03% | -7.97% | 4.11B | ||
| +0.04% | -0.75% | -59.94% | -58.94% | 2.68B | ||
| +1.95% | +2.57% | +11.23% | +5.86% | 2.68B | ||
| +5.54% | -1.49% | -5.14% | -18.49% | 2.37B | ||
| +1.34% | -1.73% | +18.91% | -2.86% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -8.35% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +10.29% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -24.43% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +37.22% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -23.78% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.05% | 1.11B | ||
| +0.23% | -0.69% | -14.33% | -20.70% | 1.08B | ||
| Average | +0.71% | -0.10% | -6.84% | -7.40% | ||
| Weighted average by Cap. | +0.70% | +0.48% | -1.35% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | -24.07% | ||
| 2022 | +7.67% | ||
| 2021 | -21.19% |
- Stock Market
- Equities
- TARSONS Stock
- Quotes Tarsons Products Limited
