TARKU RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | 0.00% |
| May. 14 | Tarku Resources Ltd. Acquires the Nickel, Copper Dana Project, Quebec | CI |
| May. 14 | Tarku Resources Ltd. acquired Copper Dana Project in Quebec. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 107 000 | 56 000 | 186 349 | 78 594 |
| Change | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| Current month | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | +25.00% | ||
| 1 year | -58.33% | ||
| 3 years | -78.26% | ||
| 5 years | -89.01% |
Volumes
marketsDaily volume
78 594
Estimated daily volume
78 594
Avg. Volume 20 sessions
146 141
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
3 653.53
Avg. Volume 20 sessions USD
2 682.42
Record volume 1
2 864 479
Record volume 2
1 994 402
Record volume 3
1 916 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 328 777
Capitalization (USD)
2 328 777
Net sales ()
0
Free-Float
87.07 %
Free-Float capitalization (CAD)
2 027 756
Free-Float capitalization (USD)
2 027 756
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.25
5 years
0.020.25
10 years
0.021.14
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
43.66
RSI 14 days
47.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | 0.00% | -58.33% | 2.33M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +2.78% | +27.24% | +26.26% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab65de28dd53a92e3707e73bbe0586.HlqXiB3ziEBZpWBwCfc1xVrYX_NffqAfJT1344idLiY.TRH84165xgMQ31UUfLQY8SusE8AaL-1aSw0HtLvuWm9Pd_bNJIbSEg3MNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:10 pm | 0.025 | 10,000 | 77,000 |
| 03:44:55 pm | 0.025 | 7,000 | 67,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -37.50% | ||
| 2021 | -51.52% | ||
| 2020 | +69.23% | ||
| 2019 | -40.00% | ||
| 2018 | -16.67% | ||
| 2017 | -14.29% | ||
| 2016 | +16.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% |
- Stock Market
- Equities
- TKU Stock
- Quotes Tarku Resources Ltd.
