TARKIM BITKI KORUMA SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523.5 TRY | -0.10% |
|
-1.41% | -4.99% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 533 ₺ | 530.5 ₺ | 515.5 ₺ | 524 ₺ | 523.5 ₺ |
| Volume | 259 899 | 218 053 | 195 458 | 188 011 | 108 085 |
| Change | +0.28% | -0.47% | -2.83% | +1.65% | -0.10% |
| Opening | 535.00 | 533.00 | 531.00 | 515.50 | 529 |
| High | 550.50 | 536.00 | 533.50 | 528.00 | 531 |
| Low | 531.50 | 526.00 | 514.00 | 515.00 | 517 |
Performance
| 1 week | -1.41% | ||
| Current month | -7.34% | ||
| 1 month | -12.81% | ||
| 3 months | -37.25% | ||
| 6 months | -24.77% | ||
| Current year | -4.99% |
Volumes
marketsDaily volume
108 085
Estimated daily volume
166 010
Avg. Volume 20 sessions
260 686
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
136 469 121.00
Avg. Volume 20 sessions USD
4 235 319.17
Record volume 1
3 329 760
Record volume 2
3 200 572
Record volume 3
2 869 163
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
11 016 371 484
Capitalization (USD)
341 893 089
Net sales (TRY)
995 212 355
Net sales (USD)
30 886 415
Number of employees
90
Sales / Employee (TRY)
11 057 915
Sales / Employee (USD)
343 182
Free-Float
23.81 %
Free-Float capitalization (TRY)
2 622 945 591
Free-Float capitalization (USD)
81 403 116
Average Daily Capital Traded
1.24%
Highs and lows
1 week
514.00
550.50
1 month
510.00625.50
Current year
510.00898.00
1 year
118.20953.00
3 years
118.20953.00
5 years
118.20953.00
10 years
118.20953.00
Indicators
Moving average 5 days
526.90
Moving average 20 days
555.18
Moving average 50 days
606.30
Moving average 100 days
655.57
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
28.70
RSI 14 days
32.14
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.41% | -4.99% | - | 342M | ||
| -0.85% | -2.27% | -0.48% | -9.87% | 3.53B | ||
| +0.86% | -3.96% | -23.09% | -27.45% | 2.07B | ||
| -0.62% | +1.43% | -7.93% | -27.47% | 1.96B | ||
| -0.62% | -4.82% | -0.55% | -31.36% | 1.81B | ||
| -0.55% | -1.20% | -0.66% | -25.86% | 1.69B | ||
| -7.07% | -7.44% | -9.39% | -15.69% | 1.29B | ||
| +0.35% | +0.47% | +4.48% | +8.83% | 1.19B | ||
| -0.11% | -1.46% | -20.89% | -33.54% | 1.05B | ||
| +0.18% | -6.21% | -5.40% | -28.00% | 979M | ||
| -0.77% | -2.42% | -13.54% | -35.44% | 850M | ||
| -0.95% | -2.22% | -9.69% | +19.28% | 725M | ||
| -0.15% | -4.48% | +21.61% | +88.58% | 703M | ||
| -0.94% | -3.36% | -6.50% | -25.37% | 689M | ||
| -0.86% | -3.39% | +6.72% | +41.42% | 628M | ||
| 0.00% | -0.50% | -1.86% | -13.91% | 609M | ||
| Average | -0.76% | -2.00% | -4.51% | -7.72% | ||
| Weighted average by Cap. | -0.78% | -1.93% | -5.35% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c6f491b3ba7e32416c2e.1QwNSOl9qHJlr6P_Pjgtsqb_G4X9TIyGXIZsLO1DaFU.mTtiMa4YzTgqmfmYW1VH1tSlaf3MAtrWZPI_Vqs3GS3lRzs6uDDPNCCe9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:23 am | 523.5 | 1 | 108,085 |
| 08:12:23 am | 523.5 | 1 | 108,084 |
| 08:12:20 am | 523.5 | 1 | 108,083 |
| 08:12:20 am | 523.5 | 1 | 108,082 |
| 08:12:20 am | 524 | 6 | 108,081 |
| 08:12:20 am | 524 | 2 | 108,075 |
| 08:12:08 am | 523.5 | 10 | 108,073 |
| 08:12:08 am | 523.5 | 5 | 108,063 |
| 08:12:08 am | 523.5 | 26 | 108,058 |
| 08:12:08 am | 524 | 8 | 108,032 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +366.58% |
- Stock Market
- Equities
- TARKM Stock
- Quotes Tarkim Bitki Koruma Sanayi ve Ticaret
