Quotes Tarkett

Equities

TKTT

FR0004188670

Construction Supplies & Fixtures

Real-time Euronext Paris Other stock markets 10:26:59 2024-05-07 am EDT			5-day change	1st Jan Change
8.96 ^EUR	-0.22%		-1.32%	-3.86%

Apr. 30	Tarkett Announces Changes to Supervisory Board	CI
Apr. 25	Tarkett: sluggish sales in Q1	CF

Quotes 5-day view

Real-time Euronext Paris

Tarkett(TKTT) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	9.08 €	8.94 €	8.98 €	8.98 €	8.96 €
Volume	550	5 809	652	2 144	3 539
Change	-0.44%	-1.54%	+0.45%	0.00%	-0.22%
Opening	9.14	9.08	8.96	8.98	8.94
High	9.14	9.10	9.04	9.04	9
Low	8.94	8.90	8.94	8.94	8.9

Performance

1 day	-0.22%
1 week	-1.32%
Current month	-1.32%
1 month	-2.18%
3 months	-5.49%
6 months	-0.44%
Current year	-3.86%
1 year	-19.64%
3 years	-55.31%
5 years	-57.33%
10 years	-64.44%

Volumes

markets

Daily volume

3 539

Estimated daily volume

4 053

Avg. Volume 20 sessions

2 052

Daily volume ratio

1.98

Avg. Volume 20 sessions

18 385.92

Avg. Volume 20 sessions USD

19 814.32

Record volume 1

6 842 862

Record volume 2

3 975 711

Record volume 3

1 142 777

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

587 540 009

Capitalization (USD)

633 185 992

Net sales (EUR)

3 363 100 000

Net sales (USD)

3 624 379 239

Number of employees

11 838

Sales / Employee (EUR)

284 094

Sales / Employee (USD)

306 165

Free-Float

9.56 %

Free-Float capitalization (EUR)

56 250 097

Free-Float capitalization (USD)

60 620 167

Average Daily Capital Traded

Highs and lows

1 week

8.90

9.10

1 month

8.88

9.30

Current year

8.70

10.20

1 year

8.60

12.25

3 years

8.60

21.40

5 years

7.53

22.36

10 years

7.53

44.99

Indicators

Moving average 5 days

9.02

Moving average 20 days

9.08

Moving average 50 days

9.21

Moving average 100 days

9.32

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+1.28%

Price spread / (MMA50)

+2.79%

Price spread / (MMA100)

+4.02%

STIM

RSI 9 days

44.89

RSI 14 days

45.75

Sector Comparison - Flooring & Interior Tile Manufacturers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TARKETT	-0.22%	-1.32%	-3.86%	-19.64%	633M
	KINGSPAN GROUP PLC	+1.38%	+5.13%	+12.44%	+41.72%	17.13B
	KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI	-2.13%	-0.83%	-7.38%	-	3.1B
	FORBO HOLDING AG	+1.30%	+2.07%	+3.04%	-20.73%	1.67B
	RESPONSIVE INDUSTRIES LIMITED	-0.76%	-4.71%	-4.31%	+92.11%	940M
	INTERNACIONAL DE CERÁMICA, S.A.B. DE C.V.	-1.03%	-.--%	-1.54%	+12.94%	801M
	MONALISA GROUP CO.,LTD	+3.18%	+1.42%	-20.90%	-36.74%	607M
	BIEN YAPI URUNLERI SANAYI TURIZM VE TICARET	0.00%	+2.98%	+3.78%	-	478M
	ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD.	+4.87%	+3.37%	-8.85%	-31.33%	497M
	EVERJOY HEALTH GROUP CO., LTD.	+2.00%	+1.13%	-16.78%	-15.20%	459M
	DYNASTY CERAMIC	-0.56%	+3.47%	+25.17%	-21.49%	444M
	SCG DECOR	+0.66%	+0.66%	-24.00%	-	341M
	ZHEJIANG KAIER NEW MATERIALS CO.,LTD.	+2.95%	+1.57%	-12.86%	-17.75%	317M
	PT ARWANA CITRAMULIA TBK	+0.77%	+0.77%	-1.50%	-28.80%	295M
	ZHEJIANG WALRUS NEW MATERIAL CO., LTD.	+4.32%	+4.32%	-26.05%	-40.96%	224M
	D&O HOME COLLECTION GROUP CO.,LTD	+2.49%	+1.23%	-37.25%	-41.03%	211M
Average	+1.21%	+3.16%	-7.55%	-9.76%
Weighted average by Cap.	+0.97%	+1.17%	+5.30%	+27.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1f1cd63c2d1a3dd4930f523e4e0.uvXy34Q3RikzS6Y3RTNzpJJqyB224xHS8-VV1qgvrMQ.iJK0rMBCMhtkEp4PfHcLxtglhU3Bzlenl7UjofBI6pvUocqGzF0HBFQ9xQ

Date	Price	Volume	Daily volume
10:26:59 am	8.96	99	3,539
10:25:35 am	8.9	2	3,440
10:25:35 am	8.9	18	3,438
10:25:35 am	8.9	10	3,420
10:25:35 am	8.9	24	3,410
10:20:20 am	8.9	8	3,386
10:20:20 am	8.9	88	3,378
10:15:32 am	8.9	5	3,290
10:15:32 am	8.9	5	3,285
10:15:32 am	8.9	13	3,280