TARGET HEALTHCARE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 GBX | -0.37% |
|
+3.64% | -7.53% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 12 | Target Healthcare interim net asset value and contractual rent grow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 77.8 p | 78.5 p | 80.1 p | 79.8 p |
| Volume | 1 263 060 | 359 424 | 692 589 | 1 134 541 |
| Change | -0.38% | +0.90% | +2.04% | -0.37% |
| Opening | 78.00 | 76.00 | 80.00 | 80.40 |
| High | 78.40 | 78.80 | 80.10 | 81.09 |
| Low | 76.00 | 76.00 | 78.50 | 79.10 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.64% | ||
| Current month | +2.57% | ||
| 1 month | -0.75% | ||
| 3 months | -2.68% | ||
| 6 months | -2.92% | ||
| Current year | -7.53% | ||
| 1 year | +5.42% | ||
| 3 years | -32.49% | ||
| 5 years | -31.33% | ||
| 10 years | -22.34% |
Volumes
marketsDaily volume
898 912
Estimated daily volume
898 912
Avg. Volume 20 sessions
884 208
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
70 559 798.40
Avg. Volume 20 sessions USD
70 559 798.40
Record volume 1
20 273 840
Record volume 2
16 830 580
Record volume 3
14 628 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
495 173 238
Capitalization (USD)
621 194 827
Net sales (GBP)
67 748 000
Net sales (USD)
84 989 866
Free-Float
99.9 %
Free-Float capitalization (GBX)
494 655 382
Free-Float capitalization (USD)
620 545 177
Average Daily Capital Traded
14.25%
Highs and lows
1 week
76.00
81.09
1 month
75.0083.30
Current year
75.0088.90
1 year
66.3088.90
3 years
65.70126.00
5 years
65.58126.00
10 years
65.58126.00
Indicators
Moving average 5 days
78.86
Moving average 20 days
78.15
Moving average 50 days
79.49
Moving average 100 days
81.40
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
61.17
RSI 14 days
55.36
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.64% | -7.53% | +5.42% | 621M | ||
| +0.19% | +0.71% | +2.99% | +8.44% | 27.38B | ||
| +0.53% | +1.18% | +7.77% | +5.74% | 24.98B | ||
| -0.32% | -0.95% | +0.82% | +2.81% | 21.07B | ||
| +0.20% | +1.37% | +0.96% | +15.54% | 16.07B | ||
| +1.00% | +2.92% | -1.09% | -11.08% | 15.52B | ||
| -1.76% | -1.79% | -0.56% | +7.52% | 13.1B | ||
| +1.76% | +0.84% | -0.16% | -4.88% | 12.59B | ||
| +0.27% | +4.63% | -10.22% | -6.02% | 11.81B | ||
| +4.61% | +5.57% | +5.92% | -3.69% | 11.44B | ||
| +0.31% | +0.44% | +11.09% | +8.19% | 5.59B | ||
| +2.02% | +2.75% | -9.00% | -9.00% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +0.89% | 5.24B | ||
| +1.62% | +2.96% | +6.73% | -0.61% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| +1.17% | -0.85% | +1.58% | +25.69% | 2.62B | ||
| Average | +0.74% | +1.92% | +0.70% | +2.86% | ||
| Weighted average by Cap. | +0.61% | +1.44% | +1.42% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb960e1c30a2d43b31f585a034a.O2PHOxqHVwf8M9e2F6bbTxgxJkQ6SOZyRvnr_YfThkY.WjWqVUnIOWmKVoHEXcuYenUIUTRKBZBAcZ6OktK-_zVWLop3c_cAfp1-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 79.8 | 194,492 | 886,390 |
| 11:30:00 am | 80 | 51 | 691,898 |
| 11:30:00 am | 80 | 32 | 691,847 |
| 11:27:58 am | 79.9 | 200 | 691,815 |
| 11:27:58 am | 79.9 | 477 | 691,615 |
| 11:26:01 am | 79.82 | 6,500 | 691,138 |
| 11:20:28 am | 79.9 | 761 | 684,638 |
| 11:20:28 am | 79.9 | 39 | 683,877 |
| 11:20:28 am | 79.8 | 50 | 683,838 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +7.61% | ||
| 2022 | -32.03% | ||
| 2021 | +3.51% | ||
| 2020 | -1.72% | ||
| 2019 | +7.41% | ||
| 2018 | -4.00% | ||
| 2017 | -0.44% | ||
| 2016 | +4.87% | ||
| 2015 | +6.95% | ||
| 2014 | -4.05% | ||
| 2013 | +2.44% |
- Stock Market
- Equities
- THRL Stock
- Quotes Target Healthcare REIT PLC
