TARGA RESOURCES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 USD | +0.28% |
|
-0.23% | +29.77% |
| May. 06 | JPMorgan Raises Price Target on Targa Resources to $130 From $126 | MT |
| May. 03 | Citigroup Adjusts Price Target on Targa Resources to $130 From $112 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 112.31 $ | 112.8 $ | 112.83 $ | 112.45 $ | 112.6 $ |
| Volume | 1 753 022 | 1 346 467 | 1 052 974 | 1 195 190 | 9 370 |
| Change | -0.60% | +0.44% | +0.03% | -0.34% | +0.28% |
| Opening | 113.25 | 113.00 | 112.95 | 112.36 | 112.6 |
| High | 113.33 | 113.90 | 113.52 | 113.11 | 112.7 |
| Low | 110.09 | 112.33 | 112.54 | 112.05 | 112.3 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.23% | ||
| Current month | -1.17% | ||
| 1 month | -1.47% | ||
| 3 months | +29.44% | ||
| 6 months | +34.70% | ||
| Current year | +29.77% | ||
| 1 year | +58.37% | ||
| 3 years | +198.78% | ||
| 5 years | +192.43% | ||
| 10 years | +2.93% |
Volumes
marketsDaily volume
9 370
Estimated daily volume
674 640
Avg. Volume 20 sessions
1 634 275
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
184 297 191.75
Record volume 1
49 033 220
Record volume 2
40 189 300
Record volume 3
16 923 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 932 020 987
Net sales (USD)
16 060 300 000
Number of employees
3 182
Sales / Employee (USD)
5 047 234
Free-Float
90.7 %
Free-Float capitalization (USD)
24 561 560 422
Average Daily Capital Traded
0.74%
Highs and lows
1 week
110.09
113.90
1 month
110.09117.87
Current year
81.03117.87
1 year
67.36117.87
3 years
36.25117.87
5 years
3.66117.87
10 years
3.66160.97
Indicators
Moving average 5 days
112.68
Moving average 20 days
114.29
Moving average 50 days
110.35
Moving average 100 days
99.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
43.60
RSI 14 days
49.77
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.23% | +29.77% | +58.37% | 24.93B | ||
| +0.22% | +3.03% | +7.63% | -3.77% | 79.24B | ||
| +0.39% | +1.46% | +8.01% | +11.52% | 61.65B | ||
| +0.47% | +2.39% | +13.29% | +33.99% | 47.92B | ||
| +0.15% | +3.04% | +12.92% | +24.16% | 46.19B | ||
| -0.23% | +1.62% | +13.74% | +22.84% | 42.45B | ||
| +0.51% | +2.17% | +6.92% | +11.93% | 41.75B | ||
| -0.04% | +4.50% | +0.56% | -7.45% | 39.31B | ||
| +0.26% | -0.75% | -0.01% | +8.91% | 23.98B | ||
| +0.36% | +3.87% | +10.15% | +14.65% | 21.15B | ||
| +0.17% | +2.61% | +16.70% | +39.65% | 12.38B | ||
| +0.25% | +2.51% | +14.21% | +36.68% | 6.86B | ||
| 0.00% | -0.30% | +12.22% | -1.74% | 6.01B | ||
| +0.86% | +3.65% | +9.79% | +52.75% | 6.01B | ||
| +0.40% | +1.88% | +10.02% | +9.78% | 5.87B | ||
| +1.27% | +2.96% | +13.26% | +44.01% | 5.33B | ||
| Average | +0.34% | +2.79% | +11.20% | +22.27% | ||
| Weighted average by Cap. | +0.29% | +3.06% | +10.08% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d913946ca4cad91d28f1983.1o0nieeDDRYnBZx9EnjnCp7JDXb9A-n5c5Hwnpl_Yy0.g-5M3ZLzXF1LUs07Kj3QbqalRQ_KS4qjG_aB8MYqDEG83FLZpMo1XxMz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:09 am | 112.6 | 300 | 6,432 |
| 09:35:09 am | 112.6 | 100 | 6,132 |
| 09:34:48 am | 112.4 | 100 | 6,032 |
| 09:34:28 am | 112.4 | 100 | 5,932 |
| 09:34:02 am | 112.7 | 374 | 5,832 |
| 09:34:01 am | 112.4 | 100 | 5,458 |
| 09:33:21 am | 112.5 | 100 | 5,358 |
| 09:33:20 am | 112.5 | 100 | 5,258 |
| 09:33:20 am | 112.5 | 100 | 5,158 |
| 09:33:20 am | 112.5 | 100 | 5,058 |
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Equities
- TRGP Stock
- Quotes Targa Resources Corp.