TAQAT MINERAL TRADING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 SAR | -0.15% |
|
-2.14% | -.--% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 13.88 ﷼ | 13.78 ﷼ | 13.72 ﷼ | 13.7 ﷼ |
| Volume | 2 944 | 11 312 | 6 437 | 5 650 |
| Change | +0.43% | -0.72% | -0.44% | -0.15% |
| Opening | 13.74 | 13.82 | 13.70 | 13.92 |
| High | 13.88 | 13.82 | 14.00 | 13.92 |
| Low | 13.70 | 13.66 | 13.60 | 13.70 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.14% | ||
| Current month | -8.79% | ||
| 1 month | -8.79% |
Volumes
marketsDaily volume
5 650
Estimated daily volume
5 650
Avg. Volume 20 sessions
9 117
Daily volume ratio
0.62
Avg. Volume 20 sessions SAR
124 902.90
Avg. Volume 20 sessions USD
33 302.11
Record volume 1
201 666
Record volume 2
184 463
Record volume 3
130 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
166 998 552
Capitalization (USD)
44 525 822
Net sales ()
156 409 592
Net sales (USD)
41 702 551
Free-Float
20 %
Free-Float capitalization (SAR)
33 392 861
Free-Float capitalization (USD)
8 903 338
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.60
14.00
1 month
13.6015.00
Current year
13.6018.50
1 year
13.6018.50
3 years
13.6018.50
5 years
13.6018.50
10 years
13.6018.50
Indicators
Moving average 5 days
13.78
Moving average 20 days
14.03
Moving average 50 days
12.19
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-11.05%
STIM
RSI 9 days
38.84
RSI 14 days
51.20
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.14% | - | - | 44.53M | ||
| -0.23% | -3.93% | +0.12% | +25.08% | 25.8B | ||
| -1.15% | -0.86% | +16.36% | +15.38% | 20.92B | ||
| -0.30% | -4.27% | +37.43% | +96.66% | 12.41B | ||
| -0.42% | -1.66% | -12.04% | -18.10% | 11.24B | ||
| -0.59% | +0.40% | +7.48% | -3.76% | 10.58B | ||
| -0.65% | -1.91% | +5.48% | -14.92% | 9.72B | ||
| +0.03% | +4.12% | +25.53% | +98.85% | 8.69B | ||
| +1.36% | -0.30% | +1.67% | +14.26% | 8.36B | ||
| +12.13% | +11.20% | +38.70% | +180.59% | 6.99B | ||
| +1.00% | -1.58% | -9.66% | +11.32% | 6.13B | ||
| -2.15% | -11.47% | -2.27% | +34.80% | 5.11B | ||
| +1.14% | +0.10% | +20.20% | +157.05% | 5.1B | ||
| -0.19% | +1.73% | +2.52% | +9.54% | 5.05B | ||
| -0.39% | +4.47% | +38.92% | +48.99% | 4.39B | ||
| +1.80% | +0.31% | +0.42% | -28.48% | 3.86B | ||
| Average | +0.70% | -1.19% | +11.39% | +41.82% | ||
| Weighted average by Cap. | +0.35% | -1.56% | +10.61% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d9dabcbf7fd59cd0f96b55bc8.WtTbrq0Z_u8zh5ivfykfLHZcRLd7Xy-gNRoelkjN07o.D6yEyuhKxp1C19_fSlxwYURtPfENHEbhRk1txWWLkY8uhrCe1Vuhp1n-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:27 am | 13.7 | 1,000 | 3,650 |
| 07:31:35 am | 13.7 | 1,000 | 2,650 |
| 07:04:13 am | 13.7 | 1,000 | 1,650 |
| 04:14:16 am | 13.92 | 183 | 650 |
| 04:04:18 am | 13.92 | 117 | 467 |
Monthly variations
Annual change
| 2024 | -20.35% |
- Stock Market
- Equities
- 9599 Stock
- Quotes Taqat Mineral Trading Company
