End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,341 MAD | -2.05% | -2.12% | +21.91% |
Feb. 27 | TAQA Morocco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | TAQA Morocco S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 1367 MAD | 1367 MAD | 1349 MAD | 1369 MAD | 1341 MAD |
Volume | 1 021 | 1 394 | 1 432 | 220 | 547 |
Change | -0.22% | 0.00% | -1.32% | +1.48% | -2.05% |
Opening | 1,380.00 | 1,360.00 | 1,367.00 | 1,330.00 | 1,398.00 |
High | 1,380.00 | 1,380.00 | 1,367.00 | 1,369.00 | 1,398.00 |
Low | 1,367.00 | 1,360.00 | 1,315.00 | 1,330.00 | 1,341.00 |
Performance
1 day | -2.05% | ||
1 week | -2.12% | ||
Current month | +3.15% | ||
1 month | +3.15% | ||
3 months | +4.20% | ||
6 months | +32.25% | ||
Current year | +21.91% | ||
1 year | +35.59% | ||
3 years | +30.70% | ||
5 years | +56.51% | ||
10 years | +202.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | -2.12% | +21.91% | +35.59% | 3.18B | ||
-0.56% | +4.12% | +28.26% | +2.31% | 17.06B | ||
+1.84% | -1.19% | -6.74% | -14.43% | 13.31B | ||
-1.33% | +1.65% | +49.80% | +142.38% | 13.03B | ||
+5.83% | +10.93% | +49.67% | +38.55% | 12.77B | ||
+3.80% | +1.91% | +24.68% | -1.39% | 5.52B | ||
+1.33% | +1.21% | +27.25% | +15.31% | 4.36B | ||
+1.61% | -1.56% | -8.07% | -6.71% | 4.31B | ||
+1.05% | -1.02% | +18.61% | -21.20% | 3.78B | ||
+2.65% | -2.51% | 0.00% | -19.50% | 3.74B | ||
+2.06% | +0.87% | +17.23% | -4.41% | 3.21B | ||
+4.56% | +3.67% | +35.46% | +33.54% | 2.65B | ||
-0.49% | +3.05% | +17.34% | +7.98% | 2.15B | ||
+0.32% | -0.04% | +18.75% | +13.82% | 1.73B | ||
-0.74% | -2.88% | -6.90% | -3.57% | 1.12B | ||
+3.38% | +2.68% | +20.47% | +13.33% | 796M | ||
Average | +1.45% | +1.37% | +19.23% | +14.48% | ||
Weighted average by Cap. | +1.44% | +2.44% | +24.41% | +24.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.91% | ||
2023 | +0.18% | ||
2022 | +4.57% | ||
2021 | +14.75% | ||
2020 | -1.51% | ||
2019 | +4.38% | ||
2018 | -3.26% | ||
2017 | +17.95% | ||
2016 | +36.60% | ||
2015 | +34.35% | ||
2014 | -6.26% | ||
2013 | +0.31% |
- Stock Market
- Equities
- TQM Stock
- Quotes TAQA Morocco S.A.