TAQA ARABIA S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 EGP | +2.81% |
|
-9.31% | -31.90% |
| Apr. 17 | Naturgy Shares Restored to Trading After Taqa Confirms Takeover Plan | DJ |
| Apr. 16 | Criteria in Talks with Potential Investor in Energy Group Naturgy | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.6 £ | 9.29 £ | 9.15 £ | 8.91 £ | 9.16 £ |
| Volume | 938 448 | 685 251 | 689 099 | 2 723 401 | 1 749 692 |
| Change | -4.95% | -3.23% | -1.51% | -2.62% | +2.81% |
| Opening | 10.10 | 9.60 | 9.29 | 9.15 | 8.91 |
| High | 10.15 | 9.60 | 9.50 | 9.19 | 9.20 |
| Low | 9.60 | 8.81 | 9.07 | 8.40 | 8.81 |
Performance
| 1 day | +2.81% | ||
| 1 week | -9.31% | ||
| Current month | -7.38% | ||
| 1 month | -26.90% | ||
| 3 months | -41.32% | ||
| 6 months | -14.15% | ||
| Current year | -31.90% |
Volumes
marketsDaily volume
1 749 692
Avg. Volume 20 sessions
1 063 168
Avg. Volume 20 sessions EGP
9 738 618.88
Avg. Volume 20 sessions USD
207 822.13
Record volume 1
7 550 342
Record volume 2
7 518 951
Record volume 3
6 341 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
12 375 110 825
Capitalization (USD)
264 084 865
Net sales (EGP)
13 463 798 517
Net sales (USD)
287 317 460
Number of employees
3 400
Sales / Employee (EGP)
3 959 941
Sales / Employee (USD)
84 505
Free-Float
11.71 %
Free-Float capitalization (EGP)
1 449 126 329
Free-Float capitalization (USD)
30 924 356
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.40
10.15
1 month
8.4012.68
Current year
8.4017.50
1 year
0.50500.00
3 years
0.50500.00
5 years
0.50500.00
10 years
0.50500.00
Indicators
Moving average 5 days
9.22
Moving average 20 days
10.51
Moving average 50 days
11.86
Moving average 100 days
13.56
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+29.48%
Price spread / (MMA100)
+48.03%
STIM
RSI 9 days
29.67
RSI 14 days
31.79
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -9.31% | -31.90% | - | 264M | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| +1.64% | +1.02% | +10.47% | +55.16% | 61.83B | ||
| +2.80% | +0.06% | +21.10% | +62.41% | 61.58B | ||
| +4.77% | +6.36% | +27.74% | +48.14% | 51.83B | ||
| +0.99% | -0.21% | +26.18% | +53.81% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| -0.71% | -0.57% | -13.38% | -21.99% | 20.85B | ||
| +1.29% | +0.20% | +10.56% | +12.31% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 16.07B | ||
| +1.44% | +5.00% | +30.01% | +47.50% | 14.27B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.91B | ||
| -0.68% | +5.16% | +55.33% | +383.73% | 11.58B | ||
| Average | +1.16% | +1.53% | +14.23% | +54.06% | ||
| Weighted average by Cap. | +1.40% | +2.40% | +16.91% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TAQA Stock
- Quotes TAQA Arabia S.A.E.
