Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 USD | -27.27% | -80.00% | -92.89% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.4 $ | 0.3 $ | 0.11 $ | 0.08 $ |
Volume | 5 000 | 3 350 | 49 577 | 71 257 |
Change | 0.00% | -25.00% | -63.33% | -27.27% |
Opening | 0.39 | 0.30 | 0.20 | 0.06 |
High | 0.40 | 0.30 | 0.20 | 0.08 |
Low | 0.35 | 0.30 | 0.07 | 0.05 |
Performance
1 day | -27.27% | ||
1 week | -80.00% | ||
Current month | -97.34% | ||
1 month | -98.00% | ||
3 months | -92.00% | ||
6 months | -92.00% | ||
Current year | -92.89% | ||
1 year | -92.73% | ||
3 years | -92.08% | ||
5 years | -77.14% | ||
10 years | -84.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-27.27% | -80.00% | -92.89% | -92.73% | 1.99M | ||
+0.26% | -0.12% | +2.29% | +17.96% | 193B | ||
+0.58% | +1.34% | +3.69% | +6.68% | 125B | ||
-2.78% | +3.90% | +32.08% | +59.29% | 80.64B | ||
+1.08% | -2.01% | -2.39% | -2.45% | 58.03B | ||
+0.57% | +10.95% | +13.24% | -4.91% | 26.53B | ||
-1.11% | +0.32% | +27.35% | +0.81% | 24.75B | ||
+0.48% | +0.97% | -4.15% | -0.95% | 17.13B | ||
0.00% | +1.35% | +9.78% | +8.11% | 16.6B | ||
+0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
+2.94% | +1.74% | +73.27% | +37.80% | 8.37B | ||
-0.38% | -1.15% | +3.39% | +3.81% | 8.15B | ||
+1.69% | 0.00% | -5.33% | -6.98% | 6.76B | ||
+2.76% | +3.33% | -3.38% | -14.48% | 6.22B | ||
0.00% | -0.36% | -3.85% | -5.50% | 6.1B | ||
+1.31% | +2.20% | -10.23% | -15.76% | 5.69B | ||
Average | -1.35% | -2.98% | +3.15% | -0.46% | ||
Weighted average by Cap. | -0.59% | +2.19% | +8.52% | +15.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:07 am | 0.08 | 9,584 | 142,514 |
11:33:07 am | 0.08 | 9,584 | 132,930 |
11:33:07 am | 0.08 | 416 | 123,346 |
11:33:07 am | 0.08 | 416 | 122,930 |
11:30:51 am | 0.08 | 10,000 | 122,514 |
11:30:51 am | 0.08 | 10,000 | 112,514 |
11:30:08 am | 0.08 | 416 | 102,514 |
11:30:08 am | 0.08 | 416 | 102,098 |
11:24:21 am | 0.06 | 13,500 | 101,682 |
11:24:21 am | 0.06 | 13,500 | 88,182 |
Monthly variations
Annual change
2024 | -92.89% | ||
2023 | +2.27% | ||
2022 | +377.22% | ||
2021 | -35.97% | ||
2020 | +2.86% | ||
2017 | -31.37% | ||
2013 | 0.00% |
- Stock Market
- Equities
- TAPP Stock
- Quotes Tap Resources, Inc.