TAOPING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 USD | -3.80% |
|
+1.80% | -48.96% |
| May. 15 | Taoping Inc. Reports Revenue for the Month of April 2024 | CI |
| May. 09 | Taoping Inc. Launches New Enhanced AI-Powered Smart Terminal | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.799 $ | 0.815 $ | 0.79 $ | 0.79 $ | 0.7401 $ |
| Volume | 552 542 | 659 742 | 217 223 | 142 486 | 70 136 |
| Change | +9.91% | +2.00% | -3.07% | 0.00% | -3.80% |
| Opening | 0.78 | 0.82 | 0.84 | 0.78 | 0.8 |
| High | 0.89 | 0.91 | 0.84 | 0.81 | 0.8199 |
| Low | 0.75 | 0.76 | 0.77 | 0.68 | 0.7401 |
Performance
| 1 day | -3.80% | ||
| 1 week | +1.80% | ||
| Current month | -27.44% | ||
| 1 month | -31.47% | ||
| 3 months | -43.93% | ||
| 6 months | -51.31% | ||
| Current year | -48.96% | ||
| 1 year | -89.27% | ||
| 3 years | -98.59% | ||
| 5 years | -98.56% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
70 136
Estimated daily volume
86 707
Avg. Volume 20 sessions
1 495 117
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 136 288.92
Record volume 1
18 547 297
Record volume 2
17 730 463
Record volume 3
12 739 517
Capital turnover ratio
0.33
Float rotation
0.38
Basic data
Capitalization (USD)
3 567 739
Net sales (USD)
38 635 635
Number of employees
56
Sales / Employee (USD)
689 922
Free-Float
86.13 %
Free-Float capitalization (USD)
3 072 945
Average Daily Capital Traded
31.85%
Highs and lows
1 week
0.68
0.91
1 month
0.681.19
Current year
0.682.01
1 year
0.6810.20
3 years
0.6857.10
5 years
0.68168.59
10 years
0.68441.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.91
Moving average 50 days
1.02
Moving average 100 days
1.11
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+33.84%
Price spread / (MMA100)
+46.59%
STIM
RSI 9 days
40.37
RSI 14 days
40.26
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +1.80% | -48.96% | -89.27% | 3.57M | ||
| +2.45% | +3.25% | +97.46% | +225.90% | 105B | ||
| -1.05% | +5.05% | +8.47% | +6.81% | 32.3B | ||
| +0.25% | +1.73% | +7.18% | +26.56% | 23.59B | ||
| -1.55% | -4.85% | +9.50% | +49.88% | 19.88B | ||
| -0.88% | +10.55% | +3.66% | +42.21% | 18.15B | ||
| +1.92% | +7.82% | +10.31% | +49.73% | 14.49B | ||
| -0.38% | +4.42% | +6.23% | +69.66% | 12B | ||
| -0.31% | +2.34% | +19.69% | +43.32% | 11.04B | ||
| -0.87% | -0.87% | +15.62% | +116.32% | 10.22B | ||
| -2.83% | -2.56% | +8.00% | -7.58% | 8.87B | ||
| -0.47% | +5.97% | +21.99% | +45.10% | 8.83B | ||
| +7.27% | +9.94% | +110.40% | +287.95% | 7.83B | ||
| +8.21% | +7.18% | -4.27% | +37.59% | 7.37B | ||
| +0.11% | -0.48% | +17.43% | +58.02% | 6.74B | ||
| -3.50% | +1.93% | +19.17% | +96.28% | 6.47B | ||
| Average | +0.27% | +3.17% | +18.87% | +66.15% | ||
| Weighted average by Cap. | +0.84% | +1.76% | +43.96% | +114.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0bfa9b0b0b482147b36ba4cf3.uue1ro4NCMEHgURz3M9CMvwgAUjuSuvmG39Ag-MV-fM.496HzNFUV_JS8TIx7LcpZr9hVHqhI7OJfU958IhW1L_Z0YPe6UlYmE7AKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:55 pm | 0.7401 | 1,100 | 60,473 |
| 02:27:06 pm | 0.7401 | 6,951 | 59,373 |
| 02:25:03 pm | 0.75 | 100 | 52,422 |
| 02:24:37 pm | 0.7521 | 200 | 52,322 |
| 02:24:37 pm | 0.752 | 200 | 52,122 |
| 02:24:37 pm | 0.7526 | 100 | 51,922 |
| 02:24:37 pm | 0.753 | 100 | 51,822 |
| 02:24:37 pm | 0.753 | 300 | 51,722 |
| 02:24:37 pm | 0.753 | 300 | 51,422 |
| 02:24:37 pm | 0.7526 | 100 | 51,122 |
Monthly variations
Annual change
| 2024 | -45.52% | ||
| 2023 | -77.71% | ||
| 2022 | -65.58% | ||
| 2021 | -33.45% | ||
| 2020 | -15.48% | ||
| 2019 | -53.33% | ||
| 2018 | -18.92% | ||
| 2017 | +105.19% | ||
| 2016 | -57.07% | ||
| 2015 | -56.92% | ||
| 2014 | -46.06% | ||
| 2013 | +694.59% | ||
| 2012 | -28.18% | ||
| 2011 | -87.84% | ||
| 2010 | -15.42% | ||
| 2009 | +71.11% | ||
| 2008 | -57.65% | ||
| 2007 | +54.55% | ||
| 2006 | +1,529.63% |
- Stock Market
- Equities
- TAOP Stock
- Quotes Taoping Inc.
