TAOKAENOI FOOD & MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | 0.00% |
|
+3.00% | +8.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10 ฿ | 10.3 ฿ | 10.4 ฿ | 10.3 ฿ | 10.3 ฿ |
| Volume | 2 438 658 | 6 163 811 | 9 658 801 | 3 535 330 | 4 743 977 |
| Change | -0.99% | +3.00% | +0.97% | -0.96% | 0.00% |
| Opening | 10.20 | 10.10 | 10.40 | 10.40 | 10.40 |
| High | 10.30 | 10.50 | 10.60 | 10.60 | 10.50 |
| Low | 10.00 | 10.10 | 10.30 | 10.30 | 10.20 |
Performance
| 1 week | +3.00% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -4.63% | ||
| 6 months | -4.63% | ||
| Current year | +8.42% | ||
| 1 year | +15.08% | ||
| 3 years | +8.99% | ||
| 5 years | -8.04% |
Volumes
marketsDaily volume
4 743 977
Avg. Volume 20 sessions
5 868 553
Avg. Volume 20 sessions THB
60 446 095.90
Avg. Volume 20 sessions USD
1 646 612.10
Record volume 1
739 282 600
Record volume 2
529 718 800
Record volume 3
521 159 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
14 167 445 358
Capitalization (USD)
385 935 379
Net sales (THB)
5 323 373 540
Net sales (USD)
145 014 019
Free-Float
31.58 %
Free-Float capitalization (THB)
4 474 450 092
Free-Float capitalization (USD)
121 888 495
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.10
10.60
1 month
9.6510.60
Current year
9.2012.30
1 year
8.8014.40
3 years
6.4014.40
5 years
4.5614.40
10 years
4.5629.50
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.18
Moving average 50 days
10.48
Moving average 100 days
10.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
53.96
RSI 14 days
50.96
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.00% | +8.42% | +15.08% | 386M | ||
| +0.52% | +1.15% | -17.29% | -12.93% | 2.68B | ||
| +5.78% | +6.23% | +7.70% | -14.87% | 2.6B | ||
| +1.44% | +3.21% | +9.53% | -8.86% | 2.05B | ||
| +0.24% | -0.55% | -24.16% | -19.42% | 1.67B | ||
| -1.59% | +3.39% | +18.47% | +6.42% | 1.57B | ||
| -0.49% | -1.59% | +14.19% | -9.49% | 1.04B | ||
| +2.60% | +0.40% | +22.59% | +3.31% | 927M | ||
| +2.61% | +7.73% | -28.06% | -33.20% | 395M | ||
| +0.11% | +0.53% | -2.06% | -0.99% | 354M | ||
| +2.12% | +4.10% | +30.45% | +71.23% | 336M | ||
| -1.73% | -1.26% | -6.84% | -18.39% | 258M | ||
| -0.97% | -2.42% | -17.42% | +13.76% | 253M | ||
| -1.26% | +0.32% | +2.78% | -1.56% | 119M | ||
| +1.01% | +3.63% | +23.46% | +83.49% | 101M | ||
| 0.00% | -1.25% | 0.00% | -23.30% | 76.36M | ||
| Average | +0.65% | +1.21% | +2.61% | +3.14% | ||
| Weighted average by Cap. | +1.37% | +1.57% | +1.06% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -18.10% | ||
| 2022 | +50.65% | ||
| 2021 | -25.96% | ||
| 2020 | -0.95% | ||
| 2019 | +30.43% | ||
| 2018 | -61.48% | ||
| 2017 | -25.36% | ||
| 2016 | +227.49% | ||
| 2015 | +48.70% |
- Stock Market
- Equities
- TKN Stock
- Quotes Taokaenoi Food & Marketing
