TAO HEUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | +4.23% |
|
+4.23% | -1.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.71 $ | 0.74 $ |
| Volume | 1 000 | 0 | 0 | 423 000 |
| Change | -2.74% | 0.00% | 0.00% | +4.23% |
| Opening | 0.71 | 0.71 | 0.71 | 0.73 |
| High | 0.71 | 0.71 | 0.71 | 0.74 |
| Low | 0.71 | 0.71 | 0.71 | 0.73 |
Performance
| 1 day | +4.23% | ||
| 1 week | +4.23% | ||
| Current month | +1.37% | ||
| 3 months | +1.37% | ||
| 6 months | -5.13% | ||
| Current year | -1.33% | ||
| 1 year | -11.90% | ||
| 3 years | -30.19% | ||
| 5 years | -51.32% | ||
| 10 years | -85.20% |
Volumes
marketsDaily volume
423 000
Estimated daily volume
423 000
Avg. Volume 20 sessions
74 067
Daily volume ratio
5.71
Avg. Volume 20 sessions HKD
54 809.58
Avg. Volume 20 sessions USD
7 001.49
Record volume 1
81 342 000
Record volume 2
74 716 500
Record volume 3
25 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
750 618 371
Capitalization (USD)
95 885 492
Net sales (HKD)
2 401 849 000
Net sales (USD)
306 816 995
Number of employees
5 093
Sales / Employee (HKD)
471 598
Sales / Employee (USD)
60 243
Free-Float
29.39 %
Free-Float capitalization (HKD)
220 624 029
Free-Float capitalization (USD)
28 182 955
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.71
0.74
1 month
0.710.74
Current year
0.700.76
1 year
0.700.85
3 years
0.681.06
5 years
0.681.68
10 years
0.685.04
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
40.52
RSI 14 days
43.00
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +4.23% | -1.33% | -11.90% | 95.89M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.62% | +3.23% | -0.12% | +4.30% | ||
| Weighted average by Cap. | +0.96% | +2.33% | -1.77% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c413eb3481b2928c.0TLs06YjfLieBIZ4tYRjj0vRsiqxShk5x_FHNkyla3c.s22asZRlOvzKXv8Cw8hQ5him6k7VOVdWpqgEXRvzBjC6Vdi5l20G_cwz7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:25 am | 0.74 | 14,000 | 423,000 |
| 03:27:35 am | 0.73 | 374,000 | 409,000 |
| 02:01:15 am | 0.73 | 15,000 | 35,000 |
| 01:49:48 am | 0.74 | 19,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -17.58% | ||
| 2022 | 0.00% | ||
| 2021 | +10.98% | ||
| 2020 | -35.94% | ||
| 2019 | -2.29% | ||
| 2018 | -5.76% | ||
| 2017 | -28.35% | ||
| 2016 | -9.35% | ||
| 2015 | -41.05% | ||
| 2014 | -36.98% | ||
| 2013 | +28.00% | ||
| 2012 | +51.01% | ||
| 2011 | +10.37% | ||
| 2010 | -16.67% | ||
| 2009 | +98.77% | ||
| 2008 | -38.72% | ||
| 2007 | -18.40% |
- Stock Market
- Equities
- 573 Stock
- Quotes Tao Heung Holdings Limited
