TANZANIA PORTLAND CEMENT PUBLIC LIMITED COMPANY Quotes Tanzania Portland Cement Public Limited Company
Equities
TPCC
TZ1996100024
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 TZS | 0.00% |
|
0.00% | -1.38% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4300 TZS | 4300 TZS | 4300 TZS | 4300 TZS | 4300 TZS |
| Volume | 143 | 1 757 | 2 447 | 116 | 3 013 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
| High | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
| Low | 4,300.00 | 4,100.00 | 4,200.00 | 4,300.00 | 4,200.00 |
Performance
| 6 months | +1.90% | ||
| Current year | -1.38% | ||
| 1 year | +4.88% | ||
| 3 years | +53.57% | ||
| 5 years | +104.76% | ||
| 10 years | +74.80% |
Volumes
marketsDaily volume
3 013
Avg. Volume 20 sessions
1 240
Avg. Volume 20 sessions TZS
5 332 000.00
Avg. Volume 20 sessions USD
2 063.48
Record volume 1
3 701 087
Record volume 2
2 005 000
Record volume 3
2 000 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
772 616 640 827
Capitalization (USD)
299 002 640
Net sales (TZS)
494 716 182 000
Net sales (USD)
191 455 162
Number of employees
257
Sales / Employee (TZS)
1 924 965 689
Sales / Employee (USD)
744 962
Free-Float
14.38 %
Free-Float capitalization (TZS)
111 100 122 527
Free-Float capitalization (USD)
42 995 747
Average Daily Capital Traded
0%
Highs and lows
1 week
4 100.00
4 300.00
1 month
4 100.004 320.00
Current year
4 080.004 700.00
1 year
4 000.004 700.00
3 years
2 700.004 700.00
5 years
1 900.004 700.00
10 years
1 300.004 700.00
Indicators
Moving average 5 days
4 300.00
Moving average 20 days
4 300.00
Moving average 50 days
4 327.60
Moving average 100 days
4 280.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.47%
RSI 9 days
31.13
RSI 14 days
42.80
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.38% | +4.88% | 299M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.18% | +0.89% | +9.84% | +27.64% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.75% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +17.84% | ||
| 2022 | +8.82% | ||
| 2021 | +36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -2.91% | ||
| 2018 | +41.10% | ||
| 2017 | -36.24% | ||
| 2016 | -23.67% | ||
| 2015 | -25.00% | ||
| 2014 | +50.38% | ||
| 2013 | +2.31% | ||
| 2012 | +25.00% | ||
| 2011 | +6.12% |
- Stock Market
- Equities
- TPCC Stock
- Quotes Tanzania Portland Cement Public Limited Company
