Stock TCC TANZANIA CIGARETTE PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tanzania Cigarette Public Limited Company

Equities

TCC

TZ1996100032

Tobacco

End-of-day quote Tanzania S.E.
Other stock markets
 06:00:00 2024-06-04 pm EDT 		5-day change 1st Jan Change
17,000 TZS 0.00% Intraday chart for Tanzania Cigarette Public Limited Company 0.00% 0.00%
Apr. 30 Tanzania Cigarette Public Limited Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 26 Tanzania Cigarette Public Limited Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Tanzania S.E.
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 17000 TZS 17000 TZS 17000 TZS 17000 TZS 17000 TZS
Volume 0 0 20 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 17,000.00 17,000.00 17,000.00 17,000.00 17,000.00
High 17,000.00 17,000.00 17,000.00 17,000.00 17,000.00
Low 17,000.00 17,000.00 17,000.00 17,000.00 17,000.00

Performance

10 years+68.32%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TZS)
1 699 001 835 509
Capitalization (USD)
650 717 703
Net sales (TZS)
373 527 000 000
Net sales (USD)
143 060 841
Number of employees
459
Sales / Employee (TZS)
813 784 314
Sales / Employee (USD)
311 679
Free-Float
14.5 %
Free-Float capitalization (TZS)
246 355 266 149
Free-Float capitalization (USD)
94 354 067
Average Daily Capital Traded
0.01%

Highs and lows

1 week
17 000.00
Extreme 17000
17 000.00
1 month
17 000.00
Extreme 17000
17 000.00
Current year
17 000.00
Extreme 17000
17 000.00
1 year
17 000.00
Extreme 17000
17 000.00
3 years
17 000.00
Extreme 17000
17 000.00
5 years
17 000.00
Extreme 17000
17 000.00
10 years
9 400.00
Extreme 9400
20 000.00

Indicators

Moving average 5 days
17 000.00
Moving average 20 days
17 000.00
Moving average 50 days
17 000.00
Moving average 100 days
17 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 651M
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.27%+4.49%+10.62%+15.57% 162B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.21%+3.01%+5.73%-5.58% 68.69B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-1.26%+0.82%+32.31%+5.65% 6.84B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+3.62%-0.84%+80.27%+120.90% 2.28B
PHILIP MORRIS CR Stock Philip Morris CR
0.00%+0.54%-3.97%-10.61% 1.82B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-2.10%-2.01%-5.05%-12.29% 1.69B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.34%+0.90%-29.80%-8.89% 1.16B
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.19%-1.40%+22.91%+49.49% 570M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-5.78%-5.27%-42.21%-6.78% 395M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-1.54%-5.20%-24.31%-28.68% 406M
CARRERAS LIMITED Stock Carreras Limited
+3.10%-0.11%+3.70%+2.05% 279M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.21%-0.07%-10.43%-15.26% 280M
HAYPP GROUP AB Stock Haypp Group AB
-1.27%-4.18%+60.49%+129.41% 223M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+4.24%+7.14%+26.16%+17.19% 223M
Average+0.01%+0.35%+8.43%+16.81%
Weighted average by Cap.+0.22%+3.78%+9.98%+9.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tanzania Cigarette Public Limited Company

Chart Tanzania Cigarette Public Limited Company
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
20200.00%
20190.00%
2018+1.19%
2017+46.09%
2016-27.90%
2015-4.72%
2014+94.65%
2013+104.76%
2012+33.76%
2011+24.60%
  1. Stock Market
  2. Equities
  3. TCC Stock
  4. Quotes Tanzania Cigarette Public Limited Company