TANZANIA CIGARETTE PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,000 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| High | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| Low | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
Performance
| 10 years | +70.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 698 802 344 560
Capitalization (USD)
655 737 705
Net sales (TZS)
373 527 000 000
Net sales (USD)
144 181 422
Number of employees
459
Sales / Employee (TZS)
813 784 314
Sales / Employee (USD)
314 121
Free-Float
14.5 %
Free-Float capitalization (TZS)
246 326 339 961
Free-Float capitalization (USD)
95 081 967
Average Daily Capital Traded
0%
Highs and lows
1 week
17 000.00
17 000.00
1 month
17 000.0017 000.00
Current year
17 000.0017 000.00
1 year
17 000.0017 000.00
3 years
17 000.0017 000.00
5 years
17 000.0017 000.00
10 years
9 400.0020 000.00
Indicators
Moving average 5 days
17 000.00
Moving average 20 days
17 000.00
Moving average 50 days
17 000.00
Moving average 100 days
17 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +1.33% | +3.31% | +5.99% | -10.19% | 67.61B | ||
| +0.08% | +2.30% | +3.40% | -0.90% | 19.95B | ||
| +0.43% | -3.71% | +7.69% | -21.17% | 5.5B | ||
| 0.00% | +0.23% | +61.02% | +98.71% | 2.11B | ||
| -1.13% | -1.38% | +1.02% | -5.05% | 1.76B | ||
| +1.31% | +10.50% | -3.90% | -3.04% | 1.71B | ||
| +0.04% | +1.18% | -19.76% | +3.43% | 1.33B | ||
| +1.13% | +4.12% | +29.48% | +64.56% | 601M | ||
| -0.93% | +0.47% | -15.61% | -22.64% | 454M | ||
| -2.49% | +3.89% | -51.53% | -34.67% | 331M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| +0.34% | +0.56% | +3.58% | +5.54% | 278M | ||
| -2.06% | -6.14% | +76.13% | +167.50% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.15% | +15.39% | +5.62% | 200M | ||
| Average | -0.13% | +1.55% | +7.57% | +15.66% | ||
| Weighted average by Cap. | +0.90% | +2.62% | +6.10% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +1.19% | ||
| 2017 | +46.09% | ||
| 2016 | -27.90% | ||
| 2015 | -4.72% | ||
| 2014 | +94.65% | ||
| 2013 | +104.76% | ||
| 2012 | +33.76% | ||
| 2011 | +24.60% |
- Stock Market
- Equities
- TCC Stock
- Quotes Tanzania Cigarette Public Limited Company