TANZANIA BREWERIES PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10900 TZS | 10900 TZS | 10900 TZS | 10900 TZS | 10900 TZS |
| Volume | 60 | 20 | 50 | 30 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
| High | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
| Low | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
Performance
| 5 years | -4.39% | ||
| 10 years | +34.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
13 365
Avg. Volume 20 sessions TZS
145 678 500.00
Avg. Volume 20 sessions USD
56 231.90
Record volume 1
9 243 865
Record volume 2
5 933 526
Record volume 3
5 430 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
3 149 595 924 870
Capitalization (USD)
1 215 744 027
Net sales (TZS)
1 271 851 000 000
Net sales (USD)
490 934 486
Number of employees
1 279
Sales / Employee (TZS)
994 410 477
Sales / Employee (USD)
383 842
Free-Float
26.93 %
Free-Float capitalization (TZS)
865 364 920 848
Free-Float capitalization (USD)
334 030 859
Average Daily Capital Traded
0%
Highs and lows
1 week
10 900.00
10 900.00
1 month
10 900.0010 900.00
Current year
10 900.0010 900.00
1 year
10 900.0010 900.00
3 years
10 900.0010 900.00
5 years
1 400.0011 400.00
10 years
1 400.0019 000.00
Indicators
Moving average 5 days
10 900.00
Moving average 20 days
10 900.00
Moving average 50 days
10 900.00
Moving average 100 days
10 900.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.22B | ||
| +1.91% | +0.68% | -3.22% | -3.81% | 119B | ||
| +1.25% | -0.68% | -1.37% | -13.68% | 54.56B | ||
| +0.01% | +1.43% | +6.34% | +12.66% | 47.08B | ||
| +4.94% | +3.21% | -8.67% | -13.58% | 38.67B | ||
| +1.01% | -0.53% | -1.89% | -14.11% | 22.68B | ||
| +0.18% | +2.51% | -21.75% | -48.35% | 19.26B | ||
| +1.45% | -0.76% | +10.53% | -17.09% | 18.77B | ||
| +0.64% | -0.02% | +3.92% | +3.72% | 17.87B | ||
| +0.93% | +6.01% | +10.82% | -33.68% | 15.58B | ||
| +0.58% | +9.32% | +16.41% | -22.59% | 13.65B | ||
| -1.00% | -0.31% | +9.68% | +3.07% | 12.04B | ||
| -0.90% | +1.69% | -4.55% | -17.65% | 6.99B | ||
| +0.96% | -1.73% | +12.19% | +43.10% | 6.28B | ||
| -0.40% | +7.32% | +9.90% | -28.86% | 4.92B | ||
| -0.30% | +3.16% | +17.15% | -20.58% | 3.97B | ||
| Average | +0.70% | +1.41% | +3.47% | -10.71% | ||
| Weighted average by Cap. | +1.39% | -0.09% | -0.04% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -15.50% | ||
| 2018 | -7.86% | ||
| 2017 | +16.67% | ||
| 2016 | -18.92% | ||
| 2015 | +5.04% | ||
| 2014 | +76.13% | ||
| 2013 | +166.67% | ||
| 2012 | +48.51% | ||
| 2011 | +10.99% |
- Stock Market
- Equities
- TBL Stock
- Quotes Tanzania Breweries Public Limited Company