TANSUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 CNY | +0.47% |
|
-1.46% | -6.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 13.1 ¥ | 12.65 ¥ | 12.79 ¥ | 12.78 ¥ | 12.84 ¥ |
| Volume | 6 338 220 | 7 460 968 | 4 187 908 | 4 083 860 | 3 935 980 |
| Change | +0.54% | -3.44% | +1.11% | -0.08% | +0.47% |
| Opening | 13.12 | 13.08 | 12.70 | 12.78 | 12.78 |
| High | 13.19 | 13.08 | 12.89 | 12.93 | 12.99 |
| Low | 12.95 | 12.57 | 12.65 | 12.60 | 12.78 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.46% | ||
| Current month | -2.28% | ||
| 1 month | +28.53% | ||
| 3 months | +21.25% | ||
| 6 months | -11.33% | ||
| Current year | -6.14% | ||
| 1 year | -14.80% | ||
| 3 years | -29.08% |
Volumes
marketsDaily volume
3 935 980
Avg. Volume 20 sessions
10 439 596
Avg. Volume 20 sessions CNY
134 044 412.64
Avg. Volume 20 sessions USD
18 553 355.24
Record volume 1
60 829 649
Record volume 2
60 368 399
Record volume 3
42 311 519
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 140 909 336
Capitalization (USD)
711 563 543
Net sales (CNY)
1 935 801 730
Net sales (USD)
267 938 189
Free-Float
47.34 %
Free-Float capitalization (CNY)
2 486 498 343
Free-Float capitalization (USD)
344 161 209
Average Daily Capital Traded
2.61%
Highs and lows
1 week
12.57
13.08
1 month
10.4713.43
Current year
8.6713.86
1 year
8.6716.93
3 years
8.6725.49
5 years
8.6754.44
10 years
8.6754.44
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.17
Moving average 50 days
12.07
Moving average 100 days
12.28
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
59.75
RSI 14 days
58.66
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.46% | -6.14% | -14.80% | 712M | ||
| +0.39% | +4.23% | +4.53% | +55.04% | 183B | ||
| -2.34% | +0.55% | +7.44% | -11.36% | 43.27B | ||
| +0.42% | +5.22% | +29.12% | +41.25% | 43.14B | ||
| +4.80% | +3.47% | +40.50% | +114.37% | 15.73B | ||
| +2.20% | +11.28% | +42.37% | +88.59% | 10.73B | ||
| +1.24% | -10.00% | -36.24% | +152.87% | 9.68B | ||
| +0.82% | -3.77% | -25.42% | -30.79% | 8.71B | ||
| +5.24% | +8.50% | +68.41% | +113.27% | 7.17B | ||
| -0.10% | -11.68% | -18.19% | +5.21% | 4.56B | ||
| +0.51% | +2.13% | +20.72% | +52.58% | 3.89B | ||
| -1.28% | -0.64% | -26.26% | -71.40% | 3.6B | ||
| -1.82% | -2.23% | -29.01% | -36.94% | 3.49B | ||
| -0.09% | -4.24% | -19.05% | +28.70% | 2.93B | ||
| +0.19% | -6.41% | -29.02% | -12.82% | 2.42B | ||
| +0.96% | -2.90% | +4.98% | +106.15% | 2.33B | ||
| Average | +0.71% | +0.20% | +1.80% | +36.25% | ||
| Weighted average by Cap. | +0.41% | +3.61% | +8.98% | +47.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +5.80% | ||
| 2022 | -30.23% | ||
| 2021 | -15.03% | ||
| 2020 | -48.70% |
- Stock Market
- Equities
- 300872 Stock
- Quotes Tansun Technology Co., Ltd.
