TANLA PLATFORMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 893.2 INR | -0.42% |
|
-4.44% | -18.40% |
| Apr. 25 | Tanla Platforms Limited Proposes Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| Apr. 25 | Tanla Platforms Limited Appoints Rahul Khanna as Lead Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 915.8 ₹ | 915.75 ₹ | 896.95 ₹ | 893.2 ₹ |
| Volume | 465 937 | 298 582 | 777 703 | 329 023 |
| Change | -2.02% | -0.01% | -2.05% | -0.42% |
| Opening | 940.10 | 920.90 | 916.90 | 906.95 |
| High | 941.00 | 931.90 | 919.45 | 914.55 |
| Low | 911.00 | 912.15 | 893.30 | 887.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.44% | ||
| Current month | -2.46% | ||
| 1 month | -3.82% | ||
| 3 months | -11.36% | ||
| 6 months | -4.55% | ||
| Current year | -18.40% | ||
| 1 year | +31.76% | ||
| 3 years | +1.75% | ||
| 5 years | +2,024.14% | ||
| 10 years | +16,595.33% |
Volumes
marketsDaily volume
329 023
Estimated daily volume
329 023
Avg. Volume 20 sessions
836 848
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
747 472 633.60
Avg. Volume 20 sessions USD
8 959 206.99
Record volume 1
17 320 690
Record volume 2
14 285 690
Record volume 3
12 912 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
120 160 568 830
Capitalization (USD)
1 440 244 578
Net sales (INR)
39 277 912 000
Net sales (USD)
470 785 053
Number of employees
615
Sales / Employee (INR)
63 866 524
Sales / Employee (USD)
765 504
Free-Float
47.88 %
Free-Float capitalization (INR)
57 527 966 182
Free-Float capitalization (USD)
689 530 203
Average Daily Capital Traded
0.62%
Highs and lows
1 week
887.50
941.00
1 month
887.501 031.00
Current year
782.051 248.00
1 year
659.401 317.95
3 years
493.002 096.75
5 years
36.952 096.75
10 years
4.602 096.75
Indicators
Moving average 5 days
911.28
Moving average 20 days
936.61
Moving average 50 days
926.55
Moving average 100 days
992.71
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
40.19
RSI 14 days
44.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.44% | -18.40% | +31.76% | 1.44B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.38% | -1.36% | -2.35% | +29.79% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.51% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6ebb3d14a7965223718649ba0d81.3fpJPhvdYCvFxfq4osLghKkZ1FKLkwbQ0rXTwhQfGMM.q7QdBleKUm3zlrHT8Zi33uN2rRX4xFOnsdKYl3spW7eauThNI5UGG4G2lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:24 am | 893.2 | 10 | 329,023 |
| 06:17:36 am | 893.2 | 50 | 329,013 |
| 06:16:39 am | 893.2 | 200 | 328,963 |
| 06:15:19 am | 893.2 | 19 | 328,763 |
| 06:12:21 am | 893.2 | 100 | 328,744 |
| 06:00:04 am | 894 | 2 | 328,644 |
| 05:59:59 am | 895 | 95 | 328,642 |
| 05:59:52 am | 894 | 150 | 328,547 |
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +53.22% | ||
| 2022 | -62.06% | ||
| 2021 | +179.46% | ||
| 2020 | +855.89% | ||
| 2019 | +131.15% | ||
| 2018 | -24.32% | ||
| 2017 | -28.42% | ||
| 2016 | +19.15% | ||
| 2015 | +179.59% | ||
| 2014 | +279.78% | ||
| 2013 | -21.93% | ||
| 2012 | -3.39% | ||
| 2011 | -73.18% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Equities
- TANLA Stock
- Quotes Tanla Platforms Limited
