TANGSHANJIDONG EQUIPMENT AND ENGINEERING CO.,LTD. Quotes TangshanJidong Equipment and Engineering Co.,Ltd.
Equities
000856
CNE000000WJ1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CNY | +0.68% |
|
+0.96% | -23.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 7.18 ¥ | 7.17 ¥ | 7.3 ¥ | 7.35 ¥ |
| Volume | 5 874 800 | 3 973 499 | 4 054 968 | 5 052 979 | 4 464 700 |
| Change | -2.47% | +1.13% | -0.14% | +1.81% | +0.68% |
| Opening | 7.28 | 7.06 | 7.20 | 7.18 | 7.34 |
| High | 7.29 | 7.23 | 7.30 | 7.34 | 7.35 |
| Low | 7.06 | 7.06 | 7.11 | 7.18 | 7.26 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.96% | ||
| Current month | +1.66% | ||
| 1 month | -2.91% | ||
| 3 months | +21.49% | ||
| 6 months | -17.88% | ||
| Current year | -23.20% | ||
| 1 year | -11.12% | ||
| 3 years | +13.60% | ||
| 5 years | -40.73% | ||
| 10 years | +10.86% |
Volumes
marketsDaily volume
4 464 700
Avg. Volume 20 sessions
6 672 110
Avg. Volume 20 sessions CNY
49 040 008.50
Avg. Volume 20 sessions USD
6 789 540.14
Record volume 1
93 021 140
Record volume 2
92 236 140
Record volume 3
85 936 690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 668 675 548
Capitalization (USD)
231 026 461
Net sales (CNY)
2 920 929 235
Net sales (USD)
404 399 732
Number of employees
1 725
Sales / Employee (CNY)
1 693 292
Sales / Employee (USD)
234 435
Free-Float
67.9 %
Free-Float capitalization (CNY)
1 133 052 758
Free-Float capitalization (USD)
156 870 021
Average Daily Capital Traded
2.94%
Highs and lows
1 week
7.06
7.35
1 month
6.537.45
Current year
5.239.89
1 year
5.2310.49
3 years
5.2314.50
5 years
5.2314.50
10 years
5.2345.80
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.18
Moving average 50 days
7.57
Moving average 100 days
7.94
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
52.08
RSI 14 days
49.33
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.96% | -23.20% | -11.12% | 231M | ||
| -2.49% | -5.03% | +16.61% | +39.83% | 4.34B | ||
| +1.43% | -1.90% | +5.11% | -0.41% | 1.98B | ||
| +0.82% | +4.23% | +48.77% | +43.97% | 676M | ||
| -0.14% | +2.30% | +12.34% | +12.68% | 511M | ||
| +0.12% | -5.94% | -18.66% | - | 511M | ||
| +0.37% | -3.89% | -5.69% | -1.31% | 294M | ||
| 0.00% | +1.29% | -12.50% | +10.33% | 279M | ||
| -1.88% | +0.14% | -15.57% | -18.90% | 251M | ||
| -0.26% | +1.59% | +27.79% | +11.14% | 192M | ||
| +4.52% | -0.95% | +31.65% | +30.00% | 190M | ||
| 0.00% | -6.38% | -24.14% | -19.71% | 154M | ||
| +1.02% | -1.99% | +26.36% | +68.42% | 139M | ||
| +8.35% | +1.59% | +87.56% | +148.91% | 127M | ||
| -2.93% | -16.67% | +16.61% | +33.21% | 105M | ||
| +0.11% | -0.22% | +10.81% | +7.77% | 85.09M | ||
| Average | +0.61% | -0.68% | +11.49% | +23.65% | ||
| Weighted average by Cap. | -0.59% | -1.57% | +12.18% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | +15.30% | ||
| 2022 | +7.24% | ||
| 2021 | +6.76% | ||
| 2020 | -32.68% | ||
| 2019 | -25.21% | ||
| 2018 | -29.72% | ||
| 2017 | +30.76% | ||
| 2016 | +8.07% | ||
| 2015 | +88.56% | ||
| 2014 | +46.76% | ||
| 2013 | -11.64% | ||
| 2012 | -17.98% | ||
| 2011 | -19.76% | ||
| 2010 | +16.71% | ||
| 2009 | +117.46% | ||
| 2008 | -57.23% | ||
| 2007 | +254.87% | ||
| 2006 | +92.24% | ||
| 2005 | -26.51% | ||
| 2004 | -27.14% | ||
| 2003 | -34.66% | ||
| 2002 | -34.11% | ||
| 2001 | -20.63% | ||
| 2000 | +46.87% | ||
| 1999 | +4.22% | ||
| 1998 | +25.93% |
- Stock Market
- Equities
- 000856 Stock
- Quotes TangshanJidong Equipment and Engineering Co.,Ltd.
