TANGSHAN SUNFAR SILICON INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 CNY | +2.65% |
|
-0.21% | -22.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.62 ¥ | 13.56 ¥ | 13.61 ¥ | 13.97 ¥ |
| Volume | 2 203 116 | 1 896 497 | 1 368 184 | 1 926 916 | 1 757 030 |
| Change | -3.29% | +0.59% | -0.44% | +0.37% | +2.65% |
| Opening | 13.94 | 13.66 | 13.62 | 13.63 | 13.70 |
| High | 13.99 | 13.89 | 13.68 | 13.89 | 13.97 |
| Low | 13.50 | 13.45 | 13.40 | 13.58 | 13.51 |
Performance
| 1 day | +2.65% | ||
| 1 week | -0.21% | ||
| Current month | +2.19% | ||
| 1 month | +11.31% | ||
| 3 months | +4.57% | ||
| 6 months | -21.34% | ||
| Current year | -22.30% | ||
| 1 year | -32.12% | ||
| 3 years | +26.01% | ||
| 5 years | +103.64% |
Volumes
marketsDaily volume
1 757 030
Avg. Volume 20 sessions
2 098 000
Avg. Volume 20 sessions CNY
29 309 060.00
Avg. Volume 20 sessions USD
4 052 299.94
Record volume 1
66 544 660
Record volume 2
60 758 076
Record volume 3
56 171 117
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 353 256 016
Capitalization (USD)
740 146 530
Net sales (CNY)
2 128 988 330
Net sales (USD)
294 356 055
Number of employees
1 012
Sales / Employee (CNY)
2 103 743
Sales / Employee (USD)
290 866
Free-Float
31.13 %
Free-Float capitalization (CNY)
1 666 555 958
Free-Float capitalization (USD)
230 419 693
Average Daily Capital Traded
0.55%
Highs and lows
1 week
13.40
13.97
1 month
12.2314.45
Current year
10.7518.00
1 year
10.7525.02
3 years
10.7146.34
5 years
6.3046.34
10 years
5.4546.34
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.45
Moving average 50 days
13.89
Moving average 100 days
14.65
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
56.89
RSI 14 days
53.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -0.21% | -22.30% | -32.12% | 740M | ||
| +0.11% | +1.29% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +36.96% | 42.5B | ||
| +1.17% | +1.77% | +22.29% | +24.93% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +6.12% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.53% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.09% | 15.82B | ||
| +1.00% | +1.12% | +3.77% | -2.13% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -35.77% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -32.68% | 13.67B | ||
| +0.70% | -1.16% | +16.64% | +21.83% | 11.05B | ||
| +1.17% | -1.45% | +10.16% | +4.09% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.31% | 8.47B | ||
| +0.44% | -1.72% | -6.30% | -25.74% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +28.01% | 7.23B | ||
| 0.00% | 0.00% | +7.84% | +33.59% | 5.79B | ||
| Average | +0.68% | +0.25% | +2.84% | +2.86% | ||
| Weighted average by Cap. | +0.63% | +0.77% | +5.96% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | -27.04% | ||
| 2022 | +31.29% | ||
| 2021 | +120.81% | ||
| 2020 | +1.83% | ||
| 2019 | +12.42% | ||
| 2018 | -53.80% | ||
| 2017 | +195.03% |
- Stock Market
- Equities
- 603938 Stock
- Quotes Tangshan Sunfar Silicon Industries Co.,Ltd.
