TANGSHAN PORT GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -0.23% |
|
-0.68% | +25.43% |
| Apr. 26 | TangShan Port Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Tangshan Port's 2023 Profit Jumps 14%, Revenue Up 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.43 ¥ | 4.44 ¥ | 4.4 ¥ | 4.39 ¥ |
| Volume | 54 148 680 | 35 259 470 | 33 968 090 | 59 388 470 | 33 582 790 |
| Change | +∞% | -1.12% | +0.23% | -0.90% | -0.23% |
| Opening | 4.42 | 4.47 | 4.44 | 4.46 | 4.42 |
| High | 4.49 | 4.51 | 4.49 | 4.46 | 4.42 |
| Low | 4.36 | 4.43 | 4.40 | 4.39 | 4.35 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -1.79% | ||
| 3 months | +3.05% | ||
| 6 months | +25.79% | ||
| Current year | +25.43% | ||
| 1 year | +12.28% | ||
| 3 years | +50.34% | ||
| 5 years | +50.34% | ||
| 10 years | +130.85% |
Volumes
marketsDaily volume
33 582 790
Avg. Volume 20 sessions
47 506 054
Avg. Volume 20 sessions CNY
208 551 577.06
Avg. Volume 20 sessions USD
28 862 912.61
Record volume 1
709 559 836
Record volume 2
650 663 908
Record volume 3
630 283 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 015 151 195
Capitalization (USD)
3 600 418 880
Net sales (CNY)
5 844 582 190
Net sales (USD)
808 872 641
Number of employees
3 475
Sales / Employee (CNY)
1 681 894
Sales / Employee (USD)
232 769
Free-Float
39.74 %
Free-Float capitalization (CNY)
10 338 229 603
Free-Float capitalization (USD)
1 430 779 962
Average Daily Capital Traded
0.8%
Highs and lows
1 week
4.35
4.51
1 month
4.294.76
Current year
3.504.76
1 year
3.304.76
3 years
2.384.76
5 years
2.124.76
10 years
1.767.82
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.49
Moving average 50 days
4.38
Moving average 100 days
4.13
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
43.92
RSI 14 days
47.62
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.68% | +25.43% | +12.28% | 3.6B | ||
| 0.00% | +1.94% | +3.37% | -0.81% | 9.91B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| 0.00% | +11.00% | +34.02% | +27.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.54% | +10.00% | -8.33% | -22.81% | 691M | ||
| -1.48% | +2.30% | -1.23% | -15.43% | 687M | ||
| 0.00% | +3.23% | +37.63% | +1.59% | 512M | ||
| -1.23% | -1.54% | -3.32% | -15.12% | 280M | ||
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
| Average | -0.48% | +1.07% | +5.13% | +4.61% | ||
| Weighted average by Cap. | -0.01% | +0.99% | +9.06% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | +27.74% | ||
| 2022 | -0.36% | ||
| 2021 | +10.89% | ||
| 2020 | -4.62% | ||
| 2019 | +9.24% | ||
| 2018 | -34.31% | ||
| 2017 | +17.46% | ||
| 2016 | -12.51% | ||
| 2015 | -10.42% | ||
| 2014 | +200.98% | ||
| 2013 | -8.11% | ||
| 2012 | -3.01% | ||
| 2011 | -18.47% | ||
| 2010 | -3.81% |
- Stock Market
- Equities
- 601000 Stock
- Quotes TangShan Port Group Co.,Ltd