TANGRENSHEN GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | +1.85% |
|
+4.14% | -19.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.8 ¥ | 5.94 ¥ | 5.93 ¥ | 6.04 ¥ |
| Volume | 33 422 030 | 36 162 970 | 28 446 350 | 21 859 700 | 45 578 520 |
| Change | +∞% | +1.05% | +2.41% | -0.17% | +1.85% |
| Opening | 5.62 | 5.75 | 5.83 | 5.94 | 5.93 |
| High | 5.77 | 6.05 | 5.98 | 5.99 | 6.15 |
| Low | 5.61 | 5.70 | 5.80 | 5.89 | 5.89 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.14% | ||
| Current month | +4.14% | ||
| 1 month | -3.97% | ||
| 3 months | +5.59% | ||
| 6 months | -5.48% | ||
| Current year | -19.47% | ||
| 1 year | -14.08% | ||
| 3 years | -16.34% | ||
| 5 years | -51.87% | ||
| 10 years | +27.43% |
Volumes
marketsDaily volume
45 578 520
Avg. Volume 20 sessions
31 851 725
Avg. Volume 20 sessions CNY
192 384 419.00
Avg. Volume 20 sessions USD
26 626 580.74
Record volume 1
140 473 600
Record volume 2
131 194 300
Record volume 3
130 704 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 582 561 996
Capitalization (USD)
1 187 852 328
Net sales (CNY)
26 949 042 860
Net sales (USD)
3 729 828 379
Number of employees
12 068
Sales / Employee (CNY)
2 233 099
Sales / Employee (USD)
309 068
Free-Float
76.13 %
Free-Float capitalization (CNY)
6 588 355 375
Free-Float capitalization (USD)
911 848 149
Average Daily Capital Traded
2.24%
Highs and lows
1 week
5.80
6.15
1 month
5.316.27
Current year
5.017.90
1 year
5.017.90
3 years
5.0111.40
5 years
5.0115.75
10 years
4.1818.82
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.75
Moving average 50 days
5.93
Moving average 100 days
6.38
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
66.11
RSI 14 days
57.58
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.14% | -19.47% | -14.08% | 1.19B | ||
| -0.04% | +1.60% | +12.83% | -2.71% | 11.62B | ||
| +2.01% | +2.35% | -2.04% | -27.71% | 5.71B | ||
| 0.00% | +7.07% | +5.47% | +13.25% | 5.41B | ||
| -0.49% | +2.02% | +3.06% | -0.98% | 4.51B | ||
| +0.42% | +1.49% | -20.13% | -31.81% | 2.71B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.92B | ||
| +3.12% | +4.40% | -17.18% | -8.22% | 960M | ||
| +1.09% | +3.48% | -13.20% | -26.51% | 924M | ||
| +0.91% | -1.00% | +3.36% | -1.11% | 850M | ||
| -3.58% | -7.87% | +22.74% | +40.23% | 871M | ||
| +2.35% | +16.00% | +18.05% | -0.34% | 577M | ||
| +4.47% | +6.14% | -17.05% | -7.52% | 520M | ||
| -1.82% | -3.14% | -21.45% | +3.35% | 457M | ||
| +4.86% | -5.22% | -43.16% | -64.36% | 415M | ||
| -3.27% | +6.22% | -11.90% | -14.19% | 323M | ||
| Average | +0.82% | +5.65% | -6.05% | -8.81% | ||
| Weighted average by Cap. | +0.51% | +2.94% | +1.88% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +5.93% | ||
| 2022 | -5.22% | ||
| 2021 | -5.80% | ||
| 2020 | -11.50% | ||
| 2019 | +58.02% | ||
| 2018 | -26.74% | ||
| 2017 | -8.15% | ||
| 2016 | -1.56% | ||
| 2015 | +49.82% | ||
| 2014 | -9.12% | ||
| 2013 | +10.51% | ||
| 2012 | +28.26% | ||
| 2011 | -30.04% |
- Stock Market
- Equities
- 002567 Stock
- Quotes Tangrenshen Group Co., Ltd