TANGER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 USD | +0.18% |
|
+1.31% | +0.36% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Compass Point Upgrades Tanger Factory Outlet Centers to Buy From Neutral, Price Target is $32 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.14 $ | 27.88 $ | 27.77 $ | 27.82 $ |
| Volume | 1 044 008 | 697 937 | 619 842 | 470 231 |
| Change | +2.59% | -0.92% | -0.39% | +0.18% |
| Opening | 27.62 | 28.00 | 28.02 | 27.97 |
| High | 28.20 | 28.00 | 28.02 | 28.00 |
| Low | 27.57 | 27.61 | 27.65 | 27.53 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.31% | ||
| Current month | -1.87% | ||
| 1 month | +2.85% | ||
| 3 months | +3.19% | ||
| 6 months | +13.14% | ||
| Current year | +0.36% | ||
| 1 year | +46.19% | ||
| 3 years | +70.36% | ||
| 5 years | +51.69% | ||
| 10 years | -22.40% |
Volumes
marketsDaily volume
470 231
Estimated daily volume
470 231
Avg. Volume 20 sessions
853 139
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
23 734 326.98
Record volume 1
67 358 880
Record volume 2
48 877 350
Record volume 3
27 156 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 042 190 333
Net sales (USD)
464 407 000
Number of employees
386
Sales / Employee (USD)
1 203 127
Free-Float
97.57 %
Free-Float capitalization (USD)
2 968 365 206
Average Daily Capital Traded
0.78%
Highs and lows
1 week
27.06
28.20
1 month
26.1629.01
Current year
25.6729.98
1 year
19.0529.98
3 years
13.2629.98
5 years
4.0529.98
10 years
4.0542.20
Indicators
Moving average 5 days
27.81
Moving average 20 days
27.67
Moving average 50 days
28.28
Moving average 100 days
27.93
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
48.26
RSI 14 days
48.48
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.31% | +0.36% | +46.19% | 3.04B | ||
| -0.95% | +3.35% | +3.56% | +39.03% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +5.44% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +1.85% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -3.23% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +8.38% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -9.43% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +4.05% | 4.63B | ||
| -0.96% | -0.57% | -9.84% | +11.61% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -13.10% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +61.01% | 3.3B | ||
| -0.43% | -0.36% | +2.13% | +19.59% | 2.92B | ||
| +0.93% | +2.84% | -3.98% | -2.25% | 2.9B | ||
| Average | -0.06% | +1.32% | -4.96% | +8.31% | ||
| Weighted average by Cap. | -0.22% | +1.90% | -3.76% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0ed815d4f85e97ae9ea9aaf15cb.nDWvPaGBk6eEeOLEocz8LP-XYodBpGA2N3ZdTO_0Nu4.81_tSei13-_1HbKK64KfFK7iM9MP7xlTciY1eYiwQNv5Z8lul-bh1f0auw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.82 | 118,759 | 341,911 |
| 03:59:58 pm | 27.81 | 200 | 223,152 |
| 03:59:58 pm | 27.81 | 100 | 222,952 |
| 03:59:58 pm | 27.81 | 100 | 222,852 |
| 03:59:58 pm | 27.81 | 150 | 222,752 |
| 03:59:58 pm | 27.81 | 100 | 222,602 |
| 03:59:58 pm | 27.81 | 100 | 222,502 |
| 03:59:58 pm | 27.81 | 173 | 222,402 |
| 03:59:58 pm | 27.81 | 300 | 222,229 |
| 03:59:58 pm | 27.81 | 100 | 221,929 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +54.52% | ||
| 2022 | -6.95% | ||
| 2021 | +93.57% | ||
| 2020 | -32.38% | ||
| 2019 | -27.15% | ||
| 2018 | -23.73% | ||
| 2017 | -25.91% | ||
| 2016 | +9.42% | ||
| 2015 | -11.53% | ||
| 2014 | +15.43% | ||
| 2013 | -6.37% | ||
| 2012 | +16.64% | ||
| 2011 | +14.55% | ||
| 2010 | +31.29% | ||
| 2009 | +3.64% | ||
| 2008 | -0.24% | ||
| 2007 | -3.51% | ||
| 2006 | +35.98% | ||
| 2005 | +8.62% | ||
| 2004 | +30.02% | ||
| 2003 | +31.29% | ||
| 2002 | +48.68% | ||
| 2001 | -8.60% | ||
| 2000 | +9.94% | ||
| 1999 | -2.06% | ||
| 1998 | -30.67% | ||
| 1997 | +12.16% | ||
| 1996 | +9.00% | ||
| 1995 | +6.38% | ||
| 1994 | -18.26% | ||
| 1993 | +15.00% |
- Stock Market
- Equities
- SKT Stock
- Quotes Tanger Inc.