TANGA CEMENT PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 TZS | -.--% |
|
-.--% | -10.38% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1900 TZS | 1900 TZS | 1900 TZS | 1900 TZS | 1900 TZS |
| Volume | 1 159 | 10 | 130 | 2 231 | 700 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 |
| High | 1,900.00 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 |
| Low | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 |
Performance
| 1 month | -5.94% | ||
| 3 months | -20.83% | ||
| 6 months | -5.94% | ||
| Current year | -10.38% | ||
| 1 year | +10.47% | ||
| 3 years | +381.01% | ||
| 5 years | +216.67% | ||
| 10 years | -19.49% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
2 085
Avg. Volume 20 sessions TZS
3 961 500.00
Avg. Volume 20 sessions USD
1 529.14
Record volume 1
43 548 180
Record volume 2
5 100 000
Record volume 3
2 808 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
119 095 326 425
Capitalization (USD)
45 970 796
Net sales (TZS)
214 922 899 000
Net sales (USD)
82 960 239
Number of employees
369
Sales / Employee (TZS)
582 446 881
Sales / Employee (USD)
224 824
Free-Float
21.58 %
Free-Float capitalization (TZS)
25 985 156 636
Free-Float capitalization (USD)
10 030 270
Average Daily Capital Traded
0%
Highs and lows
1 week
1 900.00
2 000.00
1 month
1 800.002 080.00
Current year
1 800.002 500.00
1 year
1 560.002 500.00
3 years
405.002 500.00
5 years
390.002 500.00
10 years
390.006 900.00
Indicators
Moving average 5 days
1 900.00
Moving average 20 days
1 931.00
Moving average 50 days
2 071.20
Moving average 100 days
2 121.80
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+11.67%
RSI 9 days
0.95
RSI 14 days
6.20
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -10.38% | +10.47% | 45.97M | ||
| -0.24% | -2.33% | +19.18% | +36.88% | 48.99B | ||
| +1.40% | -7.43% | +2.88% | -9.46% | 16.4B | ||
| +1.11% | +0.11% | -16.25% | +23.69% | 13.45B | ||
| +2.55% | -0.42% | -11.67% | +1.97% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -2.15% | -1.84% | +12.38% | +37.01% | 7.88B | ||
| +0.52% | -2.31% | +41.54% | +78.48% | 7.78B | ||
| 0.00% | -3.08% | -5.31% | -14.40% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -28.98% | 7.09B | ||
| +5.36% | +3.78% | +21.33% | +48.18% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| +0.12% | -5.45% | +0.36% | -5.99% | 4.53B | ||
| +4.63% | +2.79% | -18.34% | -13.16% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| Average | +0.68% | -1.72% | +11.26% | +24.45% | ||
| Weighted average by Cap. | +0.48% | -1.83% | +13.32% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | +92.73% | ||
| 2022 | -.--% | ||
| 2021 | +120.00% | ||
| 2020 | -16.67% | ||
| 2019 | -6.25% | ||
| 2018 | -46.67% | ||
| 2017 | -25.00% | ||
| 2016 | -40.07% | ||
| 2015 | -40.67% | ||
| 2014 | +122.77% | ||
| 2013 | -15.83% | ||
| 2012 | +0.84% | ||
| 2011 | +15.53% |
- Stock Market
- Equities
- TCCL Stock
- Quotes Tanga Cement Public Limited Company
