TANG PALACE (CHINA) HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | +1.35% |
|
0.00% | -24.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.37 $ | 0.375 $ |
| Volume | 1 660 247 | 504 000 | 206 000 | 330 000 |
| Change | -10.53% | +2.94% | +5.71% | +1.35% |
| Opening | 0.38 | 0.35 | 0.36 | 0.37 |
| High | 0.38 | 0.36 | 0.37 | 0.38 |
| Low | 0.27 | 0.34 | 0.36 | 0.37 |
Performance
| 1 day | +1.35% | ||
| Current month | -6.25% | ||
| 1 month | -8.54% | ||
| 3 months | -27.88% | ||
| 6 months | -22.68% | ||
| Current year | -24.24% | ||
| 1 year | -34.21% | ||
| 3 years | -59.24% | ||
| 5 years | -72.63% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
330 000
Estimated daily volume
330 000
Avg. Volume 20 sessions
362 565
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
135 961.88
Avg. Volume 20 sessions USD
17 368.04
Record volume 1
457 955 000
Record volume 2
236 930 000
Record volume 3
139 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
373 492 113
Capitalization (USD)
51 545 273
Net sales (CNY)
941 964 000
Net sales (USD)
129 999 510
Number of employees
3 000
Sales / Employee (CNY)
313 988
Sales / Employee (USD)
43 333
Free-Float
28.71 %
Free-Float capitalization (HKD)
107 244 860
Free-Float capitalization (USD)
14 800 756
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.38
1 month
0.270.41
Current year
0.270.61
1 year
0.270.64
3 years
0.270.99
5 years
0.271.44
10 years
0.272.04
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+28.19%
STIM
RSI 9 days
41.54
RSI 14 days
38.34
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | 0.00% | -24.24% | -34.21% | 51.55M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.45% | +2.96% | -1.55% | +3.06% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.78% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7487027f648e63b25e315b970.OEw-Xtkjaw8CngZMpotjalKFObPFxoPz-hmVBepHQ6w.e3p_K41GLmFFx2MLl-Q2CQPpePixrOKnt137aJIWCfZSCmcmtWYybU3XUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:23 am | 0.375 | 4,000 | 330,000 |
| 03:38:17 am | 0.375 | 10,000 | 326,000 |
| 03:31:45 am | 0.375 | 10,000 | 316,000 |
| 03:31:45 am | 0.375 | 50,000 | 306,000 |
| 03:31:45 am | 0.375 | 40,000 | 256,000 |
| 03:14:52 am | 0.37 | 36,000 | 216,000 |
| 03:14:52 am | 0.37 | 14,000 | 180,000 |
| 01:39:24 am | 0.365 | 26,000 | 166,000 |
| 01:39:24 am | 0.37 | 40,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -6.60% | ||
| 2022 | -24.29% | ||
| 2021 | -23.08% | ||
| 2020 | -22.88% | ||
| 2019 | +2.61% | ||
| 2018 | -23.08% | ||
| 2017 | +49.50% | ||
| 2016 | +46.20% | ||
| 2015 | +26.67% | ||
| 2014 | +2.27% | ||
| 2013 | -19.51% | ||
| 2012 | +9.33% | ||
| 2011 | -35.06% |
- Stock Market
- Equities
- 1181 Stock
- Quotes Tang Palace (China) Holdings Limited
