Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.76 GBX | -1.31% | -6.23% | -3.59% |
Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Apr. 25 | Earnings Flash (TAN.L) TANFIELD GROUP Posts FY23 Loss GBX-0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 4.01 p | 4.01 p | 4.01 p | 3.81 p | 3.76 p |
Volume | 0 | 0 | 0 | 139 280 | 12 223 |
Change | 0.00% | 0.00% | 0.00% | -4.99% | -1.31% |
Opening | 4.01 | 4.01 | 4.01 | 4.00 | 3.7 |
High | 4.01 | 4.01 | 4.01 | 4.00 | 3.7 |
Low | 4.01 | 4.01 | 4.01 | 3.55 | 3.7 |
Performance
1 day | -1.31% | ||
1 week | -6.23% | ||
Current month | -6.23% | ||
1 month | +0.27% | ||
3 months | +0.27% | ||
6 months | -4.33% | ||
Current year | -3.59% | ||
1 year | +15.69% | ||
3 years | +33.33% | ||
5 years | -29.39% | ||
10 years | -76.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -6.23% | -3.59% | +15.69% | 7.78M | ||
+1.84% | +3.35% | +24.85% | +44.54% | 93.24B | ||
+3.45% | +7.93% | +56.66% | +73.48% | 26.01B | ||
+4.39% | +9.90% | +53.83% | +93.34% | 17.49B | ||
+1.98% | +5.05% | +28.07% | +90.46% | 10.44B | ||
-1.90% | -3.12% | -4.91% | -26.19% | 8.25B | ||
+1.58% | +3.27% | +9.12% | +9.74% | 8.06B | ||
-1.52% | +3.55% | +30.94% | -16.09% | 7.95B | ||
+8.69% | +4.84% | +171.56% | +796.06% | 6.59B | ||
+1.53% | +3.25% | +48.07% | +29.89% | 5.11B | ||
+3.86% | +1.37% | +149.79% | +161.95% | 4.59B | ||
-1.57% | +1.26% | +20.30% | +23.33% | 3.73B | ||
+0.12% | -1.51% | +18.81% | +14.43% | 3.68B | ||
+0.06% | -6.63% | +125.27% | +155.26% | 3.57B | ||
+1.67% | +2.57% | +34.52% | +30.08% | 3.51B | ||
-2.46% | -8.84% | +107.69% | +398.76% | 3.29B | ||
Average | +1.21% | +1.07% | +54.44% | +118.42% | ||
Weighted average by Cap. | +1.86% | +2.46% | +41.04% | +80.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.31% | ||
2023 | +19.63% | ||
2022 | +44.89% | ||
2021 | -11.42% | ||
2020 | -43.56% | ||
2019 | -9.73% | ||
2018 | -62.38% | ||
2017 | +3.92% | ||
2016 | -10.53% | ||
2015 | -30.49% | ||
2014 | +21.48% | ||
2013 | -37.21% | ||
2012 | -34.45% | ||
2011 | +41.38% | ||
2010 | +7.41% | ||
2009 | +8.00% | ||
2008 | -96.38% | ||
2007 | +149.77% | ||
2006 | +176.94% | ||
2005 | +99.50% | ||
2004 | +207.69% | ||
2003 | 0.00% |
- Stock Market
- Equities
- TAN Stock
- Quotes Tanfield Group PLC