TANDEM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 GBX | -.--% |
|
-.--% | +24.56% |
| Mar. 25 | Tandem shares fall as swings to loss and revenue declines | AN |
| Mar. 25 | Tandem Group Says 2024 Sales Commenced In Line With Its Forecasts | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177.5 p | 177.5 p | 177.5 p | 177.5 p |
| Volume | 635 | 72 | 560 | 330 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 177.50 | 177.50 | 177.50 | 177.50 |
| High | 175.31 | 175.31 | 175.31 | 179.00 |
| Low | 175.31 | 175.31 | 175.31 | 179.00 |
Performance
| 1 month | -7.79% | ||
| 3 months | -23.16% | ||
| 6 months | +26.79% | ||
| Current year | +24.56% | ||
| 1 year | -26.04% | ||
| 3 years | -72.48% | ||
| 5 years | -6.58% | ||
| 10 years | +73.17% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
2 137
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
379 317.50
Avg. Volume 20 sessions USD
379 317.50
Record volume 1
2 378 990
Record volume 2
430 332
Record volume 3
320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 699 600
Capitalization (USD)
12 358 260
Net sales (GBP)
22 242 000
Net sales (USD)
28 338 532
Number of employees
72
Sales / Employee (GBP)
308 917
Sales / Employee (USD)
393 591
Free-Float
41.1 %
Free-Float capitalization (GBX)
4 381 467
Free-Float capitalization (USD)
5 582 427
Average Daily Capital Traded
3.91%
Highs and lows
1 week
175.31
179.00
1 month
175.25192.50
Current year
135.00249.30
1 year
69.75260.00
3 years
69.75709.40
5 years
69.75725.00
10 years
69.75725.00
Indicators
Moving average 5 days
177.50
Moving average 20 days
183.38
Moving average 50 days
195.89
Moving average 100 days
192.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+8.21%
RSI 9 days
1.14
RSI 14 days
7.30
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +24.56% | -26.04% | 12.36M | ||
| +2.42% | +3.85% | -14.70% | +9.31% | 5.58B | ||
| +2.03% | +3.76% | -16.08% | +26.79% | 5.29B | ||
| -6.10% | -6.69% | -10.19% | -11.76% | 4.66B | ||
| +2.10% | +1.48% | -11.79% | -22.38% | 4.72B | ||
| +2.26% | +6.52% | -21.40% | +11.29% | 3.47B | ||
| +0.87% | -0.64% | -5.73% | +10.34% | 2.93B | ||
| -2.90% | -0.68% | +18.21% | +5.58% | 2.62B | ||
| +1.69% | -0.06% | +17.96% | +30.98% | 2.03B | ||
| +1.92% | +3.66% | -14.86% | +11.52% | 1.82B | ||
| -0.34% | +2.11% | +40.92% | +38.57% | 1.19B | ||
| +2.36% | +0.24% | +37.59% | +89.05% | 936M | ||
| +3.39% | +4.10% | +23.67% | +42.97% | 763M | ||
| +1.00% | +0.25% | +13.13% | +3.58% | 565M | ||
| +2.22% | +2.45% | -2.23% | -4.27% | 517M | ||
| -0.14% | -3.83% | -20.93% | -34.97% | 323M | ||
| Average | +0.80% | +1.00% | +3.63% | +11.28% | ||
| Weighted average by Cap. | +0.57% | +1.29% | -5.41% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbc171ce.SJ1s8xUOd1mChPcXVARUBs1VboAC7MrWrXNl0xV7DR4.G_lZsmJCQhq07dpuYjU-Y6sCKfBUlb214CAt4FQKZkgu-DWQUWwkLtCzzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | -.--% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Equities
- TND Stock
- Quotes Tandem Group plc
