TANAMI GOLD NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | -2.78% |
|
0.00% | 0.00% |
| Apr. 19 | Tanami Gold Receives 'Encouraging' Intercepts from Central Tanami Project | MT |
| Mar. 27 | Tanami Gold Receives Final Assays for Drilling at Northern Territory Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.034 $ | 0.036 $ | 0.035 $ |
| Volume | 29 712 | 507 712 | 150 308 | 260 938 | 50 000 |
| Change | 0.00% | +2.86% | -5.56% | +5.88% | -2.78% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.035 |
Performance
| 1 day | -2.78% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | +25.00% | ||
| 6 months | -10.26% | ||
| 1 year | +2.94% | ||
| 3 years | -52.70% | ||
| 5 years | -12.50% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
345 717
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
12 100.10
Avg. Volume 20 sessions USD
8 028.41
Record volume 1
34 310 230
Record volume 2
32 617 530
Record volume 3
13 413 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 176 031
Capitalization (USD)
28 176 031
Net sales ()
0
Free-Float
79.6 %
Free-Float capitalization (AUD)
22 426 754
Free-Float capitalization (USD)
22 426 754
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.08
5 years
0.030.10
10 years
0.010.11
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
35.64
RSI 14 days
40.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | 0.00% | +2.94% | 28.18M | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.87B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 34.35B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.64B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 26.06B | ||
| -0.62% | -2.25% | +5.20% | +13.70% | 11.05B | ||
| +2.14% | -2.24% | +32.80% | - | 10.36B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.07B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.59B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.81B | ||
| -0.98% | -0.70% | +45.42% | +30.02% | 6.21B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.94B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.73B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.58B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.23B | ||
| Average | +0.38% | -1.27% | +17.21% | +19.79% | ||
| Weighted average by Cap. | +0.56% | -1.91% | +14.29% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f885b.BlCASQhiYhP56GVgMHcR7fGF8E5OV2PHDoSli2s_KVk.Qwi4BWYuBnaR2DRWaR8l28TnwzQ6ACWkT-nE6TRFe29-AuMaSRUIfbSBPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:21 am | 0.035 | 40,000 | 48,067 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -7.89% | ||
| 2022 | -43.28% | ||
| 2021 | -20.24% | ||
| 2020 | +115.38% | ||
| 2019 | +8.33% | ||
| 2018 | -14.29% | ||
| 2017 | -37.31% | ||
| 2016 | +71.79% | ||
| 2015 | +178.57% | ||
| 2014 | -36.36% | ||
| 2013 | -95.96% | ||
| 2012 | -18.66% | ||
| 2011 | -33.00% | ||
| 2010 | -53.71% | ||
| 2009 | +125.00% | ||
| 2008 | -75.38% | ||
| 2007 | -7.14% | ||
| 2006 | -20.00% | ||
| 2005 | +12.90% | ||
| 2004 | -29.55% | ||
| 2003 | +51.72% | ||
| 2002 | +62.92% | ||
| 2001 | -36.43% | ||
| 2000 | +12.00% | ||
| 1999 | +38.89% | ||
| 1998 | -35.71% | ||
| 1997 | -54.84% | ||
| 1996 | +34.78% | ||
| 1995 | +2.22% | ||
| 1994 | -11.76% | ||
| 1993 | +70.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tanami Gold NL
