TANAKA CHEMICAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958 JPY | -0.21% |
|
+1.70% | +5.27% |
| 2019 | Certain Common Stock of Tanaka Chemical Corporation are subject to a Lock-Up Agreement Ending on 16-JUN-2019. | CI |
| 2017 | Tanaka Chemical Corporation(JASDAQ:4080) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 947 ¥ | 966 ¥ | 960 ¥ | 958 ¥ |
| Volume | 26 200 | 35 200 | 19 400 | 32 300 |
| Change | -0.11% | +2.01% | -0.62% | -0.21% |
| Opening | 948.00 | 960.00 | 960.00 | 965.00 |
| High | 957.00 | 968.00 | 966.00 | 965.00 |
| Low | 940.00 | 955.00 | 955.00 | 947.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.70% | ||
| Current month | -4.87% | ||
| 1 month | -1.94% | ||
| 3 months | +12.05% | ||
| 6 months | -3.43% | ||
| Current year | +5.27% | ||
| 1 year | -28.72% | ||
| 3 years | -36.51% | ||
| 5 years | +12.84% | ||
| 10 years | +132.52% |
Volumes
marketsDaily volume
32 300
Estimated daily volume
637 119
Avg. Volume 20 sessions
50 500
Daily volume ratio
12.62
Avg. Volume 20 sessions JPY
48 379 000.00
Avg. Volume 20 sessions USD
316 205.14
Record volume 1
11 853 300
Record volume 2
10 773 000
Record volume 3
9 648 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 319 737 913
Capitalization (USD)
198 169 807
Net sales (JPY)
16 309 000 000
Net sales (USD)
106 595 624
Number of employees
151
Sales / Employee (JPY)
108 006 623
Sales / Employee (USD)
705 931
Free-Float
43.61 %
Free-Float capitalization (JPY)
13 223 676 847
Free-Float capitalization (USD)
86 429 952
Average Daily Capital Traded
0.16%
Highs and lows
1 week
940.00
968.00
1 month
898.001 023.00
Current year
816.001 295.00
1 year
816.001 471.00
3 years
816.002 485.00
5 years
379.002 485.00
10 years
376.002 918.00
Indicators
Moving average 5 days
956.40
Moving average 20 days
958.80
Moving average 50 days
1 003.04
Moving average 100 days
965.89
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
50.68
RSI 14 days
48.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.70% | +5.27% | -28.72% | 198M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -1.98% | +3.89% | +5.62% | 32.41B | ||
| +0.22% | -0.26% | +6.82% | +31.88% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.14% | +1.23% | +6.14% | +15.22% | ||
| Weighted average by Cap. | -1.01% | +1.12% | +8.20% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6288abc1edcee28cdc5f8d86bb7f8d9._t0lQMrKNN9DJWoFUUtNvysN34aRTmkxhrYc_jUxLd8.n550NfulW5UWSRh0ODJ0yk1ohtLje1FAzc5Ki2Jef5i65FElv7tHiwoIDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 958 | 1,100 | 32,300 |
| 01:59:02 am | 956 | 100 | 31,200 |
| 01:59:02 am | 958 | 100 | 31,100 |
| 01:59:02 am | 957 | 100 | 31,000 |
| 01:59:02 am | 957 | 500 | 30,900 |
| 01:59:02 am | 957 | 100 | 30,400 |
| 01:59:02 am | 956 | 100 | 30,300 |
| 01:59:02 am | 956 | 100 | 30,200 |
| 01:59:00 am | 955 | 100 | 30,100 |
| 01:59:00 am | 955 | 100 | 30,000 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -35.64% | ||
| 2022 | -39.70% | ||
| 2021 | +98.06% | ||
| 2020 | +37.04% | ||
| 2019 | +4.35% | ||
| 2018 | -57.25% | ||
| 2017 | +130.60% | ||
| 2016 | -24.39% | ||
| 2015 | +163.90% | ||
| 2014 | -12.47% | ||
| 2013 | +50.31% | ||
| 2012 | -44.92% | ||
| 2011 | -56.93% | ||
| 2010 | -35.30% | ||
| 2009 | +147.04% | ||
| 2008 | -26.03% | ||
| 2007 | +40.86% | ||
| 2006 | -42.47% | ||
| 2005 | -30.30% | ||
| 2004 | +378.67% | ||
| 2003 | +39.27% | ||
| 2002 | -44.91% | ||
| 2001 | -72.22% | ||
| 2000 | -56.00% |
- Stock Market
- Equities
- 4080 Stock
- Quotes Tanaka Chemical Corporation
