TANABE CONSULTING GROUP CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 JPY | +0.40% |
|
-0.50% | +1.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1007 ¥ | 1003 ¥ | 998 ¥ | 1,002 ¥ |
| Volume | 19 000 | 3 300 | 3 200 | 4 500 |
| Change | +∞% | -0.40% | -0.50% | +0.40% |
| Opening | 1,007.00 | 1,001.00 | 1,000.00 | 1,007 |
| High | 1,009.00 | 1,003.00 | 1,000.00 | 1,011 |
| Low | 996.00 | 998.00 | 996.00 | 1,000 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.70% | ||
| Current month | -0.89% | ||
| 1 month | +0.20% | ||
| 3 months | -8.36% | ||
| 6 months | -10.33% | ||
| Current year | +0.71% | ||
| 1 year | +11.76% | ||
| 3 years | +43.19% | ||
| 5 years | +65.78% | ||
| 10 years | +171.93% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
13 408
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
13 381 184.00
Avg. Volume 20 sessions USD
86 910.79
Record volume 1
746 400
Record volume 2
635 800
Record volume 3
613 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 771 060 200
Capitalization (USD)
108 928 036
Net sales (JPY)
11 759 000 000
Net sales (USD)
76 374 705
Number of employees
670
Sales / Employee (JPY)
17 550 746
Sales / Employee (USD)
113 992
Free-Float
47.61 %
Free-Float capitalization (JPY)
8 376 953 980
Free-Float capitalization (USD)
54 408 316
Average Daily Capital Traded
0.08%
Highs and lows
1 week
996.00
1 009.00
1 month
961.001 015.00
Current year
961.001 099.00
1 year
845.001 205.00
3 years
602.001 205.00
5 years
531.501 205.00
10 years
363.001 205.00
Indicators
Moving average 5 days
997.80
Moving average 20 days
993.20
Moving average 50 days
1 021.94
Moving average 100 days
1 027.25
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
53.98
RSI 14 days
50.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.70% | +0.71% | +11.76% | 109M | ||
| +1.73% | +2.98% | +13.78% | +47.03% | 68.39B | ||
| +0.66% | +2.21% | +14.85% | +25.14% | 18.61B | ||
| -0.22% | -0.14% | +20.86% | +7.59% | 13.54B | ||
| -1.99% | -3.95% | +5.85% | +24.41% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +4.98% | +12.39% | -24.59% | -38.11% | 6.2B | ||
| +3.03% | +3.93% | -6.97% | -18.99% | 5.65B | ||
| +1.58% | +3.88% | +0.31% | +4.50% | 5.05B | ||
| +0.91% | +1.49% | -3.01% | -4.74% | 4.82B | ||
| +0.18% | +1.39% | +7.34% | +5.80% | 4.78B | ||
| +0.61% | +8.37% | - | - | 4.67B | ||
| +0.66% | +2.18% | +4.28% | -14.16% | 4.34B | ||
| -0.15% | -1.36% | +1.71% | +1.40% | 4.19B | ||
| +0.06% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +3.08% | +9.00% | -37.70% | -29.61% | 3.92B | ||
| Average | +0.96% | +2.21% | +1.14% | +5.51% | ||
| Weighted average by Cap. | +1.09% | +1.49% | +8.79% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31cb146f63153.jASRBpz9pG86QDH23vuMrx6djw-peFBJG68NId79OYM.30b6P8WE7jcPCVCwk6_HmCnY7VffAhgYct53Zq2UCLrbUPNF27nRVhc4CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 998 | 200 | 3,200 |
| 01:49:50 am | 996 | 100 | 3,000 |
| 01:49:49 am | 997 | 100 | 2,900 |
| 01:29:02 am | 997 | 100 | 2,800 |
| 01:26:40 am | 997 | 100 | 2,700 |
| 12:29:12 am | 997 | 100 | 2,600 |
| 12:29:12 am | 997 | 100 | 2,500 |
| 12:29:12 am | 997 | 200 | 2,400 |
| 12:10:38 am | 997 | 200 | 2,200 |
| 12:06:16 am | 996 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +57.30% | ||
| 2022 | -8.03% | ||
| 2021 | +3.47% | ||
| 2020 | +1.46% | ||
| 2019 | +4.57% | ||
| 2018 | -30.82% | ||
| 2017 | +40.06% | ||
| 2016 | +2.22% | ||
| 2015 | +47.20% | ||
| 2014 | +18.40% | ||
| 2013 | +28.19% | ||
| 2012 | +22.34% | ||
| 2011 | -0.86% | ||
| 2010 | -6.06% | ||
| 2009 | -3.32% | ||
| 2008 | -35.84% | ||
| 2007 | -1.24% | ||
| 2006 | -18.14% | ||
| 2005 | +54.22% | ||
| 2004 | +64.52% | ||
| 2003 | +44.61% | ||
| 2002 | +1.51% | ||
| 2001 | -11.67% | ||
| 2000 | -9.09% | ||
| 1999 | +20.00% | ||
| 1998 | -16.67% | ||
| 1997 | -67.00% | ||
| 1996 | -3.85% | ||
| 1995 | -35.62% | ||
| 1994 | -16.26% | ||
| 1993 | -16.41% |
- Stock Market
- Equities
- 9644 Stock
- Quotes Tanabe Consulting Group Co.,Ltd.