TAN DAI HUNG PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,190 VND | +1.48% |
|
+5.81% | +6.72% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5850 ₫ | 5790 ₫ | 5750 ₫ | 6100 ₫ | 6190 ₫ |
| Volume | 600 | 1 200 | 1 600 | 300 | 4 400 |
| Change | +5.22% | -1.03% | -0.69% | +6.09% | +1.48% |
| Opening | 5,560.00 | 5,850.00 | 5,750.00 | 6,120.00 | 6,000.00 |
| High | 5,850.00 | 5,850.00 | 6,020.00 | 6,120.00 | 6,200.00 |
| Low | 5,560.00 | 5,450.00 | 5,750.00 | 6,100.00 | 5,990.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.81% | ||
| 1 month | +16.79% | ||
| 3 months | +6.54% | ||
| 6 months | +7.84% | ||
| Current year | +6.72% | ||
| 1 year | -4.48% | ||
| 3 years | -31.98% | ||
| 5 years | -44.73% | ||
| 10 years | -40.48% |
Volumes
marketsDaily volume
4 400
Avg. Volume 20 sessions
7 000
Avg. Volume 20 sessions VND
43 330 000.00
Avg. Volume 20 sessions USD
1 689.87
Record volume 1
2 322 084
Record volume 2
2 115 360
Record volume 3
1 711 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
140 453 717 949
Capitalization (USD)
5 477 695
Net sales (VND)
707 016 258 476
Net sales (USD)
27 573 634
Free-Float
57.45 %
Free-Float capitalization (VND)
87 543 662 929
Free-Float capitalization (USD)
3 414 203
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 450.00
6 200.00
1 month
5 100.006 200.00
Current year
4 940.006 200.00
1 year
4 940.006 930.00
3 years
4 940.0011 800.00
5 years
4 940.0012 550.00
10 years
4 940.0014 500.00
Indicators
Moving average 5 days
5 936.00
Moving average 20 days
5 643.50
Moving average 50 days
5 678.80
Moving average 100 days
5 727.10
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
65.97
RSI 14 days
60.58
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +5.81% | +6.72% | -4.48% | 5.48M | ||
| +1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
| +3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
| +1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
| +20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
| +1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
| -0.42% | -0.84% | -6.75% | -9.96% | 610M | ||
| Average | +2.53% | +2.46% | +4.01% | +22.68% | ||
| Weighted average by Cap. | +1.86% | +0.78% | +6.50% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -12.78% | ||
| 2022 | -36.97% | ||
| 2021 | +5.50% | ||
| 2020 | +5.04% | ||
| 2019 | -11.03% | ||
| 2018 | +1.90% | ||
| 2017 | +38.16% | ||
| 2016 | +24.59% | ||
| 2015 | -25.61% | ||
| 2014 | -13.68% | ||
| 2013 | -.--% | ||
| 2012 | +39.71% | ||
| 2011 | -36.45% | ||
| 2010 | -1.98% | ||
| 2009 | +77.03% | ||
| 2008 | -86.04% | ||
| 2007 | -3.64% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tan Dai Hung Plastic
