TAMRON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,830 JPY | -0.63% |
|
+0.64% | +47.18% |
| May. 01 | Japanese Shares Slip Into Red Ahead of US Fed Rate Decision; Tamron Falls 10% | MT |
| May. 01 | Tamron Ups Fiscal H1 Targets as Q1 Attributable Profit, Net Sales Grow; Shares Surge 9% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7730 ¥ | 7930 ¥ | 7880 ¥ | 7830 ¥ |
| Volume | 164 000 | 216 800 | 194 100 | 180 100 |
| Change | -0.64% | +2.59% | -0.63% | -0.63% |
| Opening | 7,950.00 | 7,600.00 | 7,880.00 | 7,880.00 |
| High | 7,960.00 | 8,040.00 | 8,180.00 | 8,030.00 |
| Low | 7,610.00 | 7,600.00 | 7,840.00 | 7,770.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.64% | ||
| Current month | +6.39% | ||
| 1 month | +13.48% | ||
| 3 months | +26.70% | ||
| 6 months | +88.00% | ||
| Current year | +47.18% | ||
| 1 year | +125.65% | ||
| 3 years | +230.24% | ||
| 5 years | +244.93% | ||
| 10 years | +220.90% |
Volumes
marketsDaily volume
180 100
Estimated daily volume
180 100
Avg. Volume 20 sessions
187 650
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 469 299 500.00
Avg. Volume 20 sessions USD
9 432 902.79
Record volume 1
1 960 000
Record volume 2
1 856 800
Record volume 3
1 606 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
161 227 559 657
Capitalization (USD)
1 035 080 933
Net sales (JPY)
71 426 000 000
Net sales (USD)
458 554 920
Number of employees
4 604
Sales / Employee (JPY)
15 513 901
Sales / Employee (USD)
99 599
Free-Float
69.33 %
Free-Float capitalization (JPY)
126 928 391 327
Free-Float capitalization (USD)
814 880 272
Average Daily Capital Traded
0.91%
Highs and lows
1 week
7 600.00
8 180.00
1 month
6 180.008 180.00
Current year
5 220.008 180.00
1 year
3 390.008 180.00
3 years
2 121.008 180.00
5 years
1 466.008 180.00
10 years
1 257.008 180.00
Indicators
Moving average 5 days
7 830.00
Moving average 20 days
6 941.50
Moving average 50 days
6 796.00
Moving average 100 days
6 231.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
70.11
RSI 14 days
67.74
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.64% | +47.18% | +125.65% | 1.04B | ||
| +1.13% | +0.68% | -22.30% | +7.47% | 9.17B | ||
| +1.35% | +3.51% | +21.31% | +16.15% | 3.76B | ||
| -0.78% | -2.61% | +6.54% | +18.83% | 1.56B | ||
| -4.32% | -5.48% | -36.27% | -49.36% | 1.21B | ||
| +1.75% | +11.55% | +87.41% | +295.55% | 1.19B | ||
| -3.26% | -5.98% | -28.86% | -14.17% | 1.17B | ||
| -1.98% | -3.63% | -26.42% | +42.63% | 1B | ||
| -0.75% | -3.41% | +14.74% | +125.31% | 871M | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 656M | ||
| +2.96% | +6.70% | -13.96% | +5.52% | 579M | ||
| -2.58% | -5.61% | -33.25% | -1.96% | 577M | ||
| -0.62% | -0.78% | -9.12% | +3.24% | 549M | ||
| -0.49% | +3.03% | -24.04% | -18.16% | 469M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 455M | ||
| -2.23% | -1.91% | -25.19% | -18.29% | 396M | ||
| Average | -1.09% | -1.19% | -3.73% | +35.21% | ||
| Weighted average by Cap. | -0.04% | -0.38% | -4.74% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4124a20f95d1edc83244c2ccefa6.m9SzJ58R1JHTTY6Jc8j1d5P-P3NonOgxt4kYVFMglhM.74L5Q_4gsab-Pt-kHY6PRcyhbDgirKwC9tBKEDdaxUf9nspA63O4-p8Lvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,830 | 16,400 | 180,100 |
| 01:59:59 am | 7,820 | 1,100 | 163,700 |
| 01:59:58 am | 7,810 | 500 | 162,600 |
| 01:59:58 am | 7,800 | 500 | 162,100 |
| 01:59:56 am | 7,790 | 200 | 161,600 |
| 01:59:51 am | 7,800 | 200 | 161,400 |
| 01:59:51 am | 7,800 | 100 | 161,200 |
| 01:59:50 am | 7,800 | 100 | 161,100 |
| 01:59:40 am | 7,800 | 100 | 161,000 |
| 01:59:39 am | 7,800 | 100 | 160,900 |
Monthly variations
Annual change
| 2024 | +47.18% | ||
| 2023 | +78.76% | ||
| 2022 | +4.24% | ||
| 2021 | +56.35% | ||
| 2020 | -27.51% | ||
| 2019 | +60.45% | ||
| 2018 | -35.18% | ||
| 2017 | +24.78% | ||
| 2016 | -13.62% | ||
| 2015 | -5.94% | ||
| 2014 | -6.39% | ||
| 2013 | +4.80% | ||
| 2012 | +31.13% | ||
| 2011 | +9.82% | ||
| 2010 | +78.94% | ||
| 2009 | +20.54% | ||
| 2008 | -72.05% | ||
| 2007 | +11.09% | ||
| 2006 | +55.58% | ||
| 2005 | +9.48% | ||
| 2004 | -45.09% | ||
| 2003 | +414.29% | ||
| 2002 | +144.19% | ||
| 2001 | -54.97% | ||
| 2000 | +27.33% | ||
| 1999 | +35.14% | ||
| 1998 | +42.31% | ||
| 1997 | -42.56% | ||
| 1996 | +9.52% | ||
| 1995 | -34.74% | ||
| 1994 | +118.39% | ||
| 1993 | +8.75% | ||
| 1992 | -51.22% |
- Stock Market
- Equities
- 7740 Stock
- Quotes Tamron Co.,Ltd.