TAMILNAD MERCANTILE BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 INR | +0.22% |
|
-2.82% | -6.57% |
| May. 06 | Tamilnad Mercantile Bank to Open Two New Branches in India | MT |
| May. 04 | Tamilnad Mercantile Bank Limited Announces Opening of New Branches | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 485.4 ₹ | 483.95 ₹ | 476.75 ₹ | 471 ₹ | 472 ₹ |
| Volume | 52 988 | 51 372 | 40 850 | 40 291 | 5 035 |
| Change | +1.19% | -0.30% | -1.49% | -1.21% | +0.22% |
| Opening | 484.00 | 489.00 | 484.00 | 476.00 | 471 |
| High | 488.00 | 489.00 | 484.00 | 482.00 | 474.8 |
| Low | 475.00 | 475.00 | 475.15 | 470.20 | 470.9 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.82% | ||
| Current month | -3.02% | ||
| 1 month | -5.35% | ||
| 3 months | -4.53% | ||
| 6 months | -10.44% | ||
| Current year | -6.57% | ||
| 1 year | +12.39% |
Volumes
marketsDaily volume
5 035
Estimated daily volume
205 694
Avg. Volume 20 sessions
81 072
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
38 270 037.60
Avg. Volume 20 sessions USD
458 589.86
Record volume 1
5 563 800
Record volume 2
2 605 985
Record volume 3
2 143 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 479 996 829
Capitalization (USD)
904 476 802
Net sales (INR)
25 440 333 000
Net sales (USD)
304 851 510
Number of employees
4 468
Sales / Employee (INR)
5 693 897
Sales / Employee (USD)
68 230
Free-Float
69.91 %
Free-Float capitalization (INR)
52 766 765 217
Free-Float capitalization (USD)
632 304 148
Average Daily Capital Traded
0.05%
Highs and lows
1 week
470.20
489.95
1 month
470.20503.00
Current year
450.95514.70
1 year
402.35611.35
3 years
399.00611.35
5 years
399.00611.35
10 years
399.00611.35
Indicators
Moving average 5 days
482.16
Moving average 20 days
488.28
Moving average 50 days
482.09
Moving average 100 days
491.75
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
36.08
RSI 14 days
41.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.82% | -6.57% | +12.39% | 904M | ||
| +5.90% | +10.23% | +25.25% | +21.22% | 210B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.91B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -3.99% | 48.24B | ||
| +3.67% | +6.19% | +30.43% | +10.60% | 46.21B | ||
| +1.27% | +2.05% | +10.86% | +47.27% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -12.01% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -9.53% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +12.53% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +1.66% | +15.38% | +32.09% | 15.18B | ||
| Average | +0.70% | +0.40% | +1.69% | +7.70% | ||
| Weighted average by Cap. | +1.98% | +0.57% | +8.52% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c83fe5c63e480d11ca5e7e0dd7af79.v0t4apZXPUFeiPY9dfy8uGSN-rAOX0fajxhvHF6mBMA.53kQK9wTSTYa77BZBIjZ-VLMqtw2bWqtu0JcZCzha_mNOh4fpSFwBC7GnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:32 pm | 472 | 15 | 5,035 |
| 11:56:25 pm | 472 | 4 | 5,020 |
| 11:56:17 pm | 471.4 | 11 | 5,016 |
| 11:56:01 pm | 472 | 1 | 5,005 |
| 11:55:38 pm | 471.3 | 2 | 5,004 |
| 11:55:23 pm | 471.2 | 40 | 5,002 |
| 11:55:15 pm | 472 | 4 | 4,962 |
| 11:55:07 pm | 471.3 | 5 | 4,958 |
| 11:54:59 pm | 472 | 2 | 4,953 |
| 11:54:36 pm | 471.4 | 99 | 4,951 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +5.40% | ||
| 2022 | -6.61% |
- Stock Market
- Equities
- TMB Stock
- Quotes Tamilnad Mercantile Bank Limited