Stock TIP TAMBURI INVESTMENT PARTNERS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tamburi Investment Partners S.p.A.

Equities

TIP

IT0003153621

Investment Management & Fund Operators

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
9.19 EUR 0.00% Intraday chart for Tamburi Investment Partners S.p.A. +1.43% -1.18%
Apr. 30 Tamburi concludes 5 million share buyback plan AN
Apr. 29 Tamburi Investment Partners purchases shares for approximately EUR359,000 AN

Quotes 5-day view

Real-time Borsa Italiana
Tamburi Investment Partners S.p.A.(TIP) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 9.15 € 9.12 € 9.2 € 9.19 €
Volume 203 098 161 113 132 334 98 609
Change +0.99% -0.33% +0.88% -0.11%
Opening 9.10 9.19 9.15 9.19
High 9.15 9.24 9.20 9.25
Low 9.03 9.12 9.10 9.15

Performance

1 week+1.43%
Current month+0.77%
1 month-6.22%
3 months+2.34%
6 months+12.07%
Current year-1.18%
1 year+5.27%
3 years+15.60%
5 years+44.04%
10 years+235.40%

Volumes

markets
Daily volume
98 609
Estimated daily volume
98 609
Avg. Volume 20 sessions
151 410
Daily volume ratio
0.65
Avg. Volume 20 sessions
1 391 457.90
Avg. Volume 20 sessions USD
1 497 598.31
Record volume 1
7 713 091
Record volume 2
4 013 310
Record volume 3
3 466 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 522 466 178
Capitalization (USD)
1 638 599 898
Net sales (EUR)
1 557 840
Net sales (USD)
1 676 672
Number of employees
12
Sales / Employee (EUR)
129 820
Sales / Employee (USD)
139 723
Free-Float
49.99 %
Free-Float capitalization (EUR)
847 799 794
Free-Float capitalization (USD)
912 469 962
Average Daily Capital Traded
0.09%

Highs and lows

1 week
9.10
Extreme 9.1
9.25
1 month
8.90
Extreme 8.9
9.92
Current year
8.84
Extreme 8.84
10.12
1 year
7.75
Extreme 7.75
10.12
3 years
6.26
Extreme 6.26
10.54
5 years
4.54
Extreme 4.535
10.54
10 years
2.10
Extreme 2.1
10.54

Indicators

Moving average 5 days
9.14
Moving average 20 days
9.38
Moving average 50 days
9.35
Moving average 100 days
9.20
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
45.97
RSI 14 days
45.36

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TAMBURI INVESTMENT PARTNERS S.P.A. Stock Tamburi Investment Partners S.p.A.
0.00%+1.43%-1.18%+5.27% 1.64B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+18.53% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+41.32% 87.22B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+38.90% 64.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+85.15% 62.28B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+38.45% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+43.88% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+63.06% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+3.75% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+8.60% 22.41B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+13.56% 19.03B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+15.87% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+23.61% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-16.81% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+76.07% 8.86B
Average+1.41%+2.04%+5.67%+28.70%
Weighted average by Cap.+1.54%+0.79%+4.40%+36.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a5e155e3b5a9e250cbec99ffbe783.vTS-Qeg4vINczKrFkDsoMs4G11ALVNDgDk5nUrnFwj8.0wL7MYBIjM4mvODzxw0RWLl-gwdZOZqBVAIqAN6s9RLiRN0A2m3vxh-Hmg
DatePriceVolumeDaily volume
11:35:17 am 9.19 26 97,636
11:35:17 am 9.19 105 97,610
11:35:17 am 9.19 131 97,505
11:35:17 am 9.19 357 97,374
11:35:17 am 9.19 177 97,017
11:35:17 am 9.19 150 96,840
11:35:17 am 9.19 499 96,690
11:35:17 am 9.19 49 96,191
11:35:17 am 9.19 446 96,142

Chart Tamburi Investment Partners S.p.A.

Chart Tamburi Investment Partners S.p.A.
More charts

Monthly variations

Annual change

2024-1.18%
2023+27.22%
2022-26.38%
2021+44.12%
2020+1.03%
2019+18.82%
2018+3.33%
2017+54.31%
2016+6.26%
2015+29.12%
2014+14.59%
2013+51.76%
2012+0.27%
2011+7.50%
2010+8.53%
2009-11.64%
2008-29.38%
2007-4.72%
2006+2.36%
2005+4.69%
  1. Stock Market
  2. Equities
  3. TIP Stock
  4. Quotes Tamburi Investment Partners S.p.A.